날짜종가공매도량금액비중평균단가
26/01/07
26,650
880
0억
0.08%
24,293
26/01/06
20,500
21
0억
0.11%
20,193
26/01/05
20,100
50
0억
0.59%
20,235
26/01/02
20,200
0
0억
0.00%
-
25/12/30
20,150
387
0억
5.51%
20,182
25/12/29
20,250
234
0억
2.74%
20,340
25/12/26
20,150
1,609
0억
4.02%
20,433
25/12/24
19,920
6
0억
0.11%
20,158
25/12/23
20,100
0
0억
0.00%
-
25/12/22
20,350
74
0억
0.89%
19,949
25/12/19
19,630
145
0억
3.65%
19,661
25/12/18
19,590
520
0억
13.89%
19,757
25/12/17
19,960
31
0억
1.40%
20,050
25/12/16
19,940
43
0억
0.49%
19,996
25/12/15
20,400
17
0억
0.21%
20,376
25/12/12
20,100
0
0억
0.00%
-
25/12/11
20,250
29
0억
0.46%
20,000
25/12/10
20,100
1
0억
0.03%
20,300
25/12/09
20,100
67
0억
1.96%
20,200
25/12/08
20,400
35
0억
0.77%
20,204
25/12/05
20,200
161
0억
3.55%
20,050
25/12/04
19,950
197
0억
3.38%
20,203
25/12/03
20,450
70
0억
0.82%
20,497
25/12/02
20,350
269
0억
5.68%
20,058
25/12/01
19,850
159
0억
1.46%
19,864
25/11/28
19,640
60
0억
0.78%
19,647
25/11/27
19,480
79
0억
1.10%
19,443
25/11/26
19,500
135
0억
2.15%
19,075
25/11/25
19,000
1,448
0억
27.99%
19,020
25/11/24
19,000
463
0억
6.72%
19,021
25/11/21
19,100
1,311
0억
24.29%
19,159
25/11/20
19,610
39
0억
0.88%
19,445
25/11/19
19,060
1,707
0억
16.06%
19,134
25/11/18
19,220
2,698
1억
15.67%
19,484
25/11/17
19,850
1,570
0억
14.50%
19,957
25/11/14
20,350
595
0억
7.11%
20,468
25/11/13
21,000
563
0억
7.71%
20,921
25/11/12
21,050
378
0억
1.85%
20,803
25/11/11
19,950
468
0억
4.79%
20,081
25/11/10
20,350
2,130
0억
29.88%
20,321
25/11/07
19,790
2,621
1억
9.11%
19,867
25/11/06
20,400
446
0억
3.81%
20,202
25/11/05
20,250
1,307
0억
4.81%
20,164
25/11/04
20,900
130
0억
0.94%
21,013
25/11/03
21,050
242
0억
1.04%
21,022
25/10/31
21,600
4
0억
0.03%
21,688
25/10/30
21,850
7
0억
0.04%
22,064
25/10/29
22,800
128
0억
0.86%
22,747
25/10/28
23,250
43
0억
0.31%
23,033
25/10/27
23,250
74
0억
0.34%
23,457
25/10/24
22,700
16
0억
0.06%
22,328
25/10/23
22,100
4
0억
0.03%
22,488
25/10/22
22,300
0
0억
0.00%
-
25/10/21
22,050
0
0억
0.00%
-
25/10/20
22,500
317
0억
1.07%
22,417
25/10/17
22,400
0
0억
0.00%
-
25/10/16
21,900
17
0억
0.08%
21,700
25/10/15
21,550
1,000
0억
13.16%
21,550
25/10/14
21,050
13
0억
0.13%
21,000
25/10/13
20,750
506
0억
4.58%
20,405