BRUDASH 종목 히스토리

알멕 354320 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/07 57,500 6,769 4억 5.53% 56,656
26/04/06 55,000 9,442 5억 4.76% 57,675
26/04/03 57,600 2,379 1억 1.01% 58,688
26/04/02 54,500 1,433 1억 0.71% 55,508
26/04/01 55,900 2,680 1억 0.72% 53,152
26/03/31 47,750 785 0억 0.23% 48,904
26/03/30 48,400 454 0억 0.32% 48,035
26/03/27 46,450 1,021 0억 0.82% 47,007
26/03/26 48,900 1,963 1억 1.50% 49,293
26/03/25 51,300 5,934 3억 2.37% 46,298
26/03/24 43,600 3,397 1억 1.90% 43,735
26/03/23 42,500 2,732 1억 2.20% 43,744
26/03/20 47,200 1,001 0억 0.86% 46,553
26/03/19 47,100 5,762 3억 4.32% 47,376
26/03/18 49,050 3,878 2억 1.21% 50,973
26/03/17 51,500 5,908 3억 2.02% 56,963
26/03/16 60,300 5,259 3억 1.65% 64,807
26/03/13 61,000 4,648 3억 2.18% 63,192
26/03/12 60,500 1,168 1억 0.66% 63,267
26/03/11 62,700 8,363 5억 1.54% 62,030
26/03/10 56,500 5,761 3억 1.39% 56,259
26/03/09 48,300 1,922 1억 1.41% 48,541
26/03/06 53,700 9,164 5억 2.14% 52,767
26/03/05 56,000 761 0억 0.19% 52,637
26/03/04 44,000 219 0억 0.12% 46,276
26/03/03 51,500 4,910 3억 2.57% 51,849
26/02/27 51,500 178 0억 0.11% 52,149
26/02/26 52,900 522 0억 0.24% 55,054
26/02/25 56,100 2,244 1억 0.86% 58,558
26/02/24 58,800 1,896 1억 0.83% 58,650
26/02/23 62,900 3,087 2억 1.36% 62,597
26/02/20 63,100 2,433 2억 1.42% 64,386
26/02/19 65,600 4,225 3억 1.43% 66,041
26/02/13 69,800 4,184 3억 1.95% 69,401
26/02/12 71,100 1,781 1억 0.80% 70,910
26/02/11 66,800 6,639 5억 3.18% 68,902
26/02/10 69,400 9,372 7억 2.94% 70,641
26/02/09 69,000 2,883 2억 1.49% 67,721
26/02/06 64,100 0 0억 0.00% -
26/02/05 57,200 6,167 4억 1.82% 58,865
26/02/04 65,600 8,151 5억 5.24% 66,509
26/02/03 68,100 3,461 2억 2.40% 66,367
26/02/02 64,800 326 0억 0.11% 65,137
26/01/30 61,900 3,150 2억 2.77% 61,291
26/01/29 62,200 953 1억 0.68% 61,459
26/01/28 58,100 2,055 1억 1.63% 55,763
26/01/27 52,700 2,052 1억 2.36% 51,542
26/01/26 51,200 2,052 1억 0.96% 49,436
26/01/23 48,000 1,265 1억 0.59% 46,741
26/01/22 45,500 2,235 1억 1.59% 45,367
26/01/21 43,750 0 0억 0.00% -
26/01/20 43,450 35 0억 0.01% 40,550
26/01/19 42,800 207 0억 0.08% 43,307
26/01/16 44,050 651 0억 0.22% 44,228
26/01/15 43,200 945 0억 0.20% 42,150
26/01/14 39,000 0 0억 0.00% -
26/01/13 40,050 0 0억 0.00% -
26/01/12 36,950 4 0억 0.00% 36,850
26/01/09 36,900 5,905 2억 0.24% 29,286
26/01/08 28,400 12,428 3억 0.45% 27,571
← 이전 3페이지 다음 →