날짜종가공매도량금액비중평균단가
26/01/08
1,460
0
0억
0.00%
-
26/01/07
1,484
0
0억
0.00%
-
26/01/06
1,480
156
0억
0.56%
1,487
26/01/05
1,524
16
0억
0.04%
1,481
26/01/02
1,474
0
0억
0.00%
-
25/12/30
1,460
23
0억
0.09%
1,478
25/12/29
1,478
6
0억
0.01%
1,477
25/12/26
1,475
0
0억
0.00%
-
25/12/24
1,515
2
0억
0.01%
1,520
25/12/23
1,546
0
0억
0.00%
-
25/12/22
1,565
113
0억
0.27%
1,571
25/12/19
1,579
0
0억
0.00%
-
25/12/18
1,567
0
0억
0.00%
-
25/12/17
1,592
0
0억
0.00%
-
25/12/16
1,591
0
0억
0.00%
-
25/12/15
1,649
0
0억
0.00%
-
25/12/12
1,700
0
0억
0.00%
-
25/12/11
1,705
0
0억
0.00%
-
25/12/10
1,701
2
0억
0.01%
1,684
25/12/09
1,702
6
0억
0.02%
1,700
25/12/08
1,703
134
0억
0.67%
1,701
25/12/05
1,704
354
0억
4.81%
1,704
25/12/04
1,701
23
0억
0.07%
1,709
25/12/03
1,725
0
0억
0.00%
-
25/12/02
1,720
0
0억
0.00%
-
25/12/01
1,699
0
0억
0.00%
-
25/11/28
1,669
21
0억
0.10%
1,663
25/11/27
1,637
137
0억
0.95%
1,624
25/11/26
1,620
173
0억
0.51%
1,642
25/11/25
1,651
250
0억
0.67%
1,663
25/11/24
1,703
467
0억
1.14%
1,679
25/11/21
1,679
957
0억
2.87%
1,662
25/11/20
1,715
206
0억
0.42%
1,718
25/11/19
1,714
2,112
0억
4.67%
1,684
25/11/18
1,659
4,899
0억
4.33%
1,679
25/11/17
1,704
2,236
0억
0.59%
1,703
25/11/14
1,600
1,066
0억
2.87%
1,580
25/11/13
1,617
3,197
0억
4.30%
1,532
25/11/12
1,500
217
0억
0.41%
1,493
25/11/11
1,484
0
0억
0.00%
-
25/11/10
1,421
30,000
0억
163.99%
1,421
25/11/07
1,399
0
0억
0.00%
-
25/11/06
1,411
0
0억
0.00%
-
25/11/05
1,380
0
0억
0.00%
-
25/11/04
1,396
0
0억
0.00%
-
25/11/03
1,396
0
0억
0.00%
-
25/10/31
1,480
0
0억
0.00%
-
25/10/30
1,437
0
0억
0.00%
-
25/10/29
1,556
0
0억
0.00%
-
25/10/28
1,529
0
0억
0.00%
-
25/10/27
1,505
4,202
0억
4.73%
1,499
25/10/24
1,525
7,403
0억
5.61%
1,532
25/10/23
1,589
629
0억
2.71%
1,590
25/10/22
1,594
0
0억
0.00%
-
25/10/21
1,576
3,054
0억
3.17%
1,590
25/10/20
1,612
774
0억
1.54%
1,615
25/10/17
1,613
4,474
0억
3.67%
1,624
25/10/16
1,660
0
0억
0.00%
-
25/10/15
1,699
4,706
0억
7.52%
1,713
25/10/14
1,695
59
0억
0.09%
1,685