날짜종가공매도량금액비중평균단가
25/07/11
5,340
0
0억
0.00%
-
25/07/10
5,370
809
0억
0.86%
5,347
25/07/09
5,360
6,603
0억
4.80%
5,351
25/07/08
5,350
513
0억
0.23%
5,331
25/07/07
5,180
230
0억
0.37%
5,170
25/07/04
5,150
884
0억
0.62%
5,147
25/07/03
5,270
368
0억
0.10%
5,260
25/07/02
5,010
1,109
0억
1.09%
4,932
25/07/01
5,040
244
0억
0.23%
5,054
25/06/30
4,990
493
0억
0.61%
4,996
25/06/27
4,935
177
0억
0.21%
4,934
25/06/26
4,965
788
0억
0.54%
4,904
25/06/25
5,060
5,207
0억
4.51%
5,064
25/06/24
5,130
0
0억
0.00%
-
25/06/23
5,030
12,527
1억
6.37%
5,039
25/06/20
5,180
26,821
1억
16.01%
5,188
25/06/19
5,140
2,161
0억
0.97%
5,167
25/06/18
5,130
16,766
1억
9.99%
5,081
25/06/17
5,160
24,074
1억
6.40%
5,093
25/06/16
5,050
25,988
1억
8.15%
4,955
25/06/13
5,080
7,202
0억
3.00%
5,085
25/06/12
5,260
94
0억
0.04%
5,260
25/06/11
5,200
0
0억
0.00%
-
25/06/10
5,230
17
0억
0.01%
5,230
25/06/09
5,200
0
0억
0.00%
-
25/06/05
5,150
2
0억
0.00%
5,120
25/06/04
5,310
2
0억
0.00%
5,310
25/06/02
5,160
5
0억
0.00%
5,170
25/05/30
5,180
129
0억
0.09%
5,252
25/05/29
5,250
0
0억
0.00%
-
25/05/28
4,990
144
0억
0.07%
5,074
25/05/27
5,000
37
0억
0.01%
4,927
25/05/26
5,030
7
0억
0.00%
5,030
25/05/23
5,280
0
0억
0.00%
-
25/05/22
5,280
49
0억
0.02%
5,380
25/05/21
5,550
4
0억
0.00%
5,550
25/05/20
5,510
1,723
0억
0.80%
5,605
25/05/19
5,640
5
0억
0.00%
5,844
25/05/16
5,720
0
0억
0.00%
-
25/05/15
5,570
3,145
0억
0.80%
5,618
25/05/14
5,540
0
0억
0.00%
-
25/05/13
5,290
0
0억
0.00%
-
25/05/12
5,310
0
0억
0.00%
-
25/05/09
5,280
0
0억
0.00%
-
25/05/08
5,330
0
0억
0.00%
-
25/05/07
5,340
0
0억
0.00%
-
25/05/02
5,360
0
0억
0.00%
-
25/04/30
5,440
0
0억
0.00%
-
25/04/29
5,470
4
0억
0.00%
5,602
25/04/28
5,240
2,315
0억
1.71%
5,209
25/04/25
5,240
809
0억
0.63%
5,199
25/04/24
5,220
1,536
0억
0.87%
5,151
25/04/23
5,200
0
0억
0.00%
-
25/04/22
5,310
228
0억
0.16%
5,396
25/04/21
5,350
100
0억
0.06%
5,380
25/04/18
5,330
146
0억
0.11%
5,330
25/04/17
5,440
7,546
0억
2.84%
5,330
25/04/16
5,310
18,199
1억
11.48%
5,341
25/04/15
5,340
13,280
1억
5.25%
5,378
25/04/14
5,350
11,876
1억
4.00%
5,362
← 이전
6페이지