날짜종가공매도량금액비중평균단가
25/10/13
5,780
1,586
0억
0.76%
5,857
25/10/10
5,950
8,734
1억
2.15%
5,922
25/10/02
6,190
2,300
0억
1.06%
6,257
25/10/01
6,320
2,128
0억
0.90%
6,324
25/09/30
6,350
1,351
0억
0.33%
6,566
25/09/29
6,520
9,238
1억
1.00%
6,583
25/09/26
6,380
13,543
1억
1.55%
6,316
25/09/25
6,130
10,905
1억
3.62%
6,011
25/09/24
5,860
386
0억
0.19%
5,880
25/09/23
5,940
471
0억
0.23%
6,002
25/09/22
6,070
4,196
0억
2.65%
6,089
25/09/19
6,080
4,784
0억
4.05%
6,065
25/09/18
6,090
878
0억
0.32%
6,031
25/09/17
6,040
4,054
0억
2.84%
6,023
25/09/16
6,110
6,338
0억
1.99%
6,129
25/09/15
6,030
11,423
1억
5.51%
6,009
25/09/12
6,020
8,986
1억
2.44%
5,906
25/09/11
5,800
3,070
0억
2.27%
5,832
25/09/10
5,820
2,251
0억
0.96%
5,846
25/09/09
5,880
5,159
0억
2.04%
5,831
25/09/08
5,820
615
0억
0.21%
5,748
25/09/05
5,540
1,286
0억
1.98%
5,530
25/09/04
5,520
3,512
0억
3.90%
5,501
25/09/03
5,440
972
0억
1.02%
5,425
25/09/02
5,460
4,117
0억
4.30%
5,412
25/09/01
5,410
5,560
0억
3.87%
5,476
25/08/29
5,540
2,111
0억
1.35%
5,528
25/08/28
5,600
2,169
0억
2.65%
5,644
25/08/27
5,610
1,804
0억
1.68%
5,588
25/08/26
5,690
782
0억
0.71%
5,641
25/08/25
5,690
2,379
0억
1.92%
5,683
25/08/22
5,680
2,154
0억
1.58%
5,676
25/08/21
5,610
1,524
0억
0.95%
5,633
25/08/20
5,680
2,289
0억
0.73%
5,713
25/08/19
5,790
3,410
0억
0.93%
5,640
25/08/18
5,540
18,793
1억
1.80%
5,580
25/08/14
5,500
131
0억
0.09%
5,518
25/08/13
5,530
155
0억
0.09%
5,595
25/08/12
5,640
259
0억
0.19%
5,671
25/08/11
5,700
331
0억
0.11%
5,518
25/08/08
5,470
88
0억
0.03%
5,565
25/08/07
5,590
207
0억
0.08%
5,604
25/08/06
5,680
79
0억
0.03%
5,720
25/08/05
5,700
4,624
0억
0.92%
5,610
25/08/04
5,460
12,998
1억
1.63%
5,482
25/08/01
5,250
8,233
0억
0.76%
5,470
25/07/31
5,640
8,700
0억
0.44%
5,687
25/07/30
6,300
14,469
1억
0.11%
6,561
25/07/29
5,630
17
0억
0.01%
5,480
25/07/28
5,530
112
0억
0.06%
5,619
25/07/25
5,630
11,893
1억
7.41%
5,606
25/07/24
5,760
24
0억
0.01%
5,817
25/07/23
5,800
4
0억
0.00%
5,840
25/07/22
5,780
1,302
0억
0.12%
5,773
25/07/21
5,380
9
0억
0.01%
5,380
25/07/18
5,360
0
0억
0.00%
-
25/07/17
5,350
0
0억
0.00%
-
25/07/16
5,240
11,525
1억
7.68%
5,245
25/07/15
5,370
0
0억
0.00%
-
25/07/14
5,440
0
0억
0.00%
-