날짜종가공매도량금액비중평균단가
26/04/08
7,400
942
0억
0.49%
7,418
26/04/07
7,410
1,381
0억
0.77%
7,396
26/04/06
7,540
1,921
0억
0.86%
7,610
26/04/03
7,470
2,408
0억
1.20%
7,395
26/04/02
7,250
4,651
0억
1.26%
7,494
26/04/01
7,140
5,673
0억
3.84%
7,089
26/03/31
6,930
2,563
0억
1.63%
7,085
26/03/30
7,110
4,537
0억
5.08%
7,190
26/03/27
7,280
5,468
0억
2.61%
7,309
26/03/26
6,970
3,711
0억
2.95%
6,937
26/03/25
7,050
1,655
0억
2.54%
7,048
26/03/24
6,980
525
0억
0.65%
7,009
26/03/23
6,840
3,818
0억
2.62%
7,037
26/03/20
7,220
7,261
1억
2.61%
7,069
26/03/19
6,860
1,186
0억
0.98%
6,832
26/03/18
6,950
2,388
0억
1.96%
6,999
26/03/17
7,030
5,400
0억
4.77%
7,092
26/03/16
7,060
3,201
0억
3.22%
7,035
26/03/13
7,040
2,291
0억
2.22%
7,103
26/03/12
7,090
48
0억
0.06%
7,000
26/03/11
6,990
90
0억
0.07%
7,052
26/03/10
6,950
981
0억
0.44%
6,874
26/03/09
6,900
2,583
0억
0.74%
6,898
26/03/06
7,070
4,360
0억
1.43%
7,035
26/03/05
6,880
6,373
0억
1.74%
6,921
26/03/04
6,600
859
0억
0.22%
6,718
26/03/03
7,080
503
0억
0.18%
7,203
26/02/27
7,330
72
0억
0.04%
7,353
26/02/26
7,350
1,288
0억
0.47%
7,339
26/02/25
7,560
221
0억
0.08%
7,722
26/02/24
7,840
3
0억
0.00%
7,877
26/02/23
7,940
3,369
0억
0.37%
8,487
26/02/20
7,800
18
0억
0.01%
7,569
26/02/19
7,540
226
0억
0.07%
7,298
26/02/13
7,560
120
0억
0.08%
7,505
26/02/12
7,720
299
0억
0.05%
7,710
26/02/11
7,250
12
0억
0.01%
7,250
26/02/10
7,440
2,796
0억
1.95%
7,379
26/02/09
7,340
290
0억
0.14%
7,403
26/02/06
7,520
70
0억
0.03%
7,333
26/02/05
7,520
36
0억
0.02%
7,494
26/02/04
7,530
37
0억
0.01%
7,381
26/02/03
7,340
74
0억
0.02%
7,170
26/02/02
7,060
841
0억
0.23%
7,167
26/01/30
7,050
1,291
0억
0.55%
7,050
26/01/29
7,160
125
0억
0.05%
7,118
26/01/28
7,150
1
0억
0.00%
6,910
26/01/27
7,050
99
0억
0.02%
6,748
26/01/26
6,740
12
0억
0.00%
6,532
26/01/23
6,360
10
0억
0.00%
6,198
26/01/22
6,160
238
0억
0.09%
6,029
26/01/21
6,000
155
0억
0.05%
6,051
26/01/20
6,170
187
0억
0.05%
6,134
26/01/19
6,280
199
0억
0.04%
5,943
26/01/16
5,960
10
0억
0.00%
6,133
26/01/15
6,080
169
0억
0.05%
6,179
26/01/14
6,040
234
0억
0.09%
5,916
26/01/13
5,930
3
0억
0.00%
5,937
26/01/12
6,070
12
0억
0.01%
5,990
26/01/09
6,000
0
0억
0.00%
-