날짜종가공매도량금액비중평균단가
26/04/07
2,670
6
0억
0.08%
2,728
26/04/06
2,675
180
0억
1.79%
2,738
26/04/03
2,770
24
0억
0.45%
2,801
26/04/02
2,705
0
0억
0.00%
-
26/04/01
2,805
155
0억
1.03%
2,798
26/03/31
2,710
49
0억
0.67%
2,743
26/03/30
2,705
259
0억
2.29%
2,734
26/03/27
2,850
373
0억
2.65%
2,766
26/03/26
2,810
343
0억
1.87%
2,830
26/03/25
2,835
80
0억
0.48%
2,815
26/03/24
2,700
120
0억
1.04%
2,771
26/03/23
2,655
0
0억
0.00%
-
26/03/20
2,800
120
0억
0.44%
2,834
26/03/19
2,800
422
0억
2.86%
2,829
26/03/18
2,860
120
0억
0.70%
2,875
26/03/17
2,860
426
0억
2.11%
2,860
26/03/16
2,830
672
0억
5.94%
2,839
26/03/13
2,875
334
0억
3.07%
2,836
26/03/12
2,840
151
0억
1.17%
2,841
26/03/11
2,830
47
0억
0.23%
2,778
26/03/10
2,765
240
0억
1.22%
2,759
26/03/09
2,630
2,615
0억
9.08%
2,631
26/03/06
2,880
317
0억
0.81%
2,834
26/03/05
2,770
3
0억
0.01%
2,740
26/03/04
2,500
4,914
0억
3.08%
2,676
26/03/03
2,880
3,176
0억
4.20%
2,940
26/02/27
3,040
4,866
0억
8.18%
3,012
26/02/26
3,045
4,894
0억
7.23%
3,077
26/02/25
3,160
5,130
0억
4.78%
3,195
26/02/24
3,070
430
0억
1.07%
3,061
26/02/23
3,070
757
0억
0.74%
3,082
26/02/20
3,175
810
0억
1.91%
3,201
26/02/19
3,295
826
0억
1.10%
3,151
26/02/13
3,185
846
0억
1.65%
3,196
26/02/12
3,305
331
0억
1.38%
3,316
26/02/11
3,355
193
0억
0.72%
3,346
26/02/10
3,310
399
0억
1.04%
3,314
26/02/09
3,360
441
0억
0.88%
3,279
26/02/06
3,225
415
0억
0.82%
3,211
26/02/05
3,290
410
0억
0.58%
3,313
26/02/04
3,410
454
0억
0.70%
3,387
26/02/03
3,440
415
0억
0.43%
3,311
26/02/02
3,295
327
0억
0.28%
3,305
26/01/30
3,470
269
0억
0.46%
3,471
26/01/29
3,560
406
0억
0.26%
3,512
26/01/28
3,540
353
0억
0.39%
3,560
26/01/27
3,595
240
0억
0.31%
3,571
26/01/26
3,660
343
0억
0.33%
3,638
26/01/23
3,755
327
0억
0.20%
3,717
26/01/22
3,850
233
0억
0.05%
3,824
26/01/21
3,725
435
0억
0.19%
3,683
26/01/20
3,610
477
0억
0.18%
3,661
26/01/19
3,750
489
0억
0.07%
3,743
26/01/16
3,560
470
0억
0.59%
3,522
26/01/15
3,525
479
0억
0.29%
3,496
26/01/14
3,640
3,085
0억
1.47%
3,642
26/01/13
3,805
654
0억
0.06%
3,937
26/01/12
3,750
7,225
0억
6.29%
3,784
26/01/09
3,845
5,563
0억
2.80%
3,742
26/01/08
3,880
47,006
2억
15.50%
3,871