날짜종가공매도량금액비중평균단가
26/01/07
13,460
0
0억
0.00%
-
26/01/06
13,940
0
0억
0.00%
-
26/01/05
14,650
0
0억
0.00%
-
26/01/02
14,750
0
0억
0.00%
-
25/12/30
14,640
0
0억
0.00%
-
25/12/29
14,650
0
0억
0.00%
-
25/12/26
14,510
0
0억
0.00%
-
25/12/24
14,600
0
0억
0.00%
-
25/12/23
14,750
0
0억
0.00%
-
25/12/22
15,060
4
0억
0.06%
15,030
25/12/19
14,870
0
0억
0.00%
-
25/12/18
15,000
0
0억
0.00%
-
25/12/17
14,870
0
0억
0.00%
-
25/12/16
14,610
0
0억
0.00%
-
25/12/15
14,500
0
0억
0.00%
-
25/12/12
14,730
0
0억
0.00%
-
25/12/11
14,910
0
0억
0.00%
-
25/12/10
15,270
0
0억
0.00%
-
25/12/09
15,260
0
0억
0.00%
-
25/12/08
14,950
0
0억
0.00%
-
25/12/05
14,990
0
0억
0.00%
-
25/12/04
14,650
0
0억
0.00%
-
25/12/03
15,550
0
0억
0.00%
-
25/12/02
15,150
0
0억
0.00%
-
25/12/01
15,240
0
0억
0.00%
-
25/11/28
15,700
0
0억
0.00%
-
25/11/27
16,330
0
0억
0.00%
-
25/11/26
16,520
57
0억
0.16%
16,695
25/11/25
16,900
0
0억
0.00%
-
25/11/24
15,660
0
0억
0.00%
-
25/11/21
15,630
0
0억
0.00%
-
25/11/20
17,040
99
0억
0.10%
16,928
25/11/19
16,770
384
0억
0.11%
14,960
25/11/18
14,600
0
0억
0.00%
-
25/11/17
14,420
0
0억
0.00%
-
25/11/14
13,450
0
0억
0.00%
-
25/11/13
13,950
0
0억
0.00%
-
25/11/12
14,240
0
0억
0.00%
-
25/11/11
13,550
0
0억
0.00%
-
25/11/10
13,280
0
0억
0.00%
-
25/11/07
12,420
0
0억
0.00%
-
25/11/06
12,950
0
0억
0.00%
-
25/11/05
12,540
0
0억
0.00%
-
25/11/04
11,680
0
0억
0.00%
-
25/11/03
11,690
0
0억
0.00%
-
25/10/31
11,470
0
0억
0.00%
-
25/10/30
11,350
0
0억
0.00%
-
25/10/29
11,400
0
0억
0.00%
-
25/10/28
11,110
0
0억
0.00%
-
25/10/27
11,220
0
0억
0.00%
-
25/10/24
10,980
0
0억
0.00%
-
25/10/23
10,890
0
0억
0.00%
-
25/10/22
10,390
0
0억
0.00%
-
25/10/21
10,550
0
0억
0.00%
-
25/10/20
10,940
0
0억
0.00%
-
25/10/17
10,850
0
0억
0.00%
-
25/10/16
11,000
0
0억
0.00%
-
25/10/15
10,950
0
0억
0.00%
-
25/10/14
10,650
10
0억
0.04%
10,910
25/10/13
11,230
2
0억
0.01%
11,020