날짜종가공매도량금액비중평균단가
25/10/10
2,135
0
0억
0.00%
-
25/10/02
2,120
6
0억
0.03%
2,138
25/10/01
2,140
43
0억
0.17%
2,228
25/09/30
2,215
20
0억
0.13%
2,188
25/09/29
2,215
1
0억
0.01%
2,200
25/09/26
2,220
0
0억
0.00%
-
25/09/25
2,220
0
0억
0.00%
-
25/09/24
2,250
0
0억
0.00%
-
25/09/23
2,270
10
0억
0.21%
2,240
25/09/22
2,265
0
0억
0.00%
-
25/09/19
2,265
0
0억
0.00%
-
25/09/18
2,270
0
0억
0.00%
-
25/09/17
2,270
0
0억
0.00%
-
25/09/16
2,290
0
0억
0.00%
-
25/09/15
2,280
5
0억
0.08%
2,303
25/09/12
2,270
5
0억
0.12%
2,270
25/09/11
2,275
30
0억
0.70%
2,290
25/09/10
2,280
0
0억
0.00%
-
25/09/09
2,205
0
0억
0.00%
-
25/09/08
2,240
0
0억
0.00%
-
25/09/05
2,240
0
0억
0.00%
-
25/09/04
2,260
14
0억
0.26%
2,250
25/09/03
2,245
0
0억
0.00%
-
25/09/02
2,245
2
0억
0.01%
2,220
25/09/01
2,245
1
0억
0.01%
2,280
25/08/29
2,285
3
0억
0.07%
2,285
25/08/28
2,295
0
0억
0.00%
-
25/08/27
2,250
19
0억
0.12%
2,286
25/08/26
2,280
0
0억
0.00%
-
25/08/25
2,280
0
0억
0.00%
-
25/08/22
2,305
0
0억
0.00%
-
25/08/21
2,290
123
0억
1.83%
2,286
25/08/20
2,290
164
0억
1.22%
2,238
25/08/19
2,275
115
0억
1.26%
2,307
25/08/18
2,305
0
0억
0.00%
-
25/08/14
2,370
0
0억
0.00%
-
25/08/13
2,385
12
0억
0.06%
2,425
25/08/12
2,405
24
0억
0.34%
2,405
25/08/11
2,390
16
0억
0.28%
2,389
25/08/08
2,390
0
0억
0.00%
-
25/08/07
2,450
0
0억
0.00%
-
25/08/06
2,405
0
0억
0.00%
-
25/08/05
2,380
0
0억
0.00%
-
25/08/04
2,370
0
0억
0.00%
-
25/08/01
2,365
29
0억
0.19%
2,425
25/07/31
2,435
14
0억
0.29%
2,429
25/07/30
2,435
4
0억
0.10%
2,460
25/07/29
2,435
22
0억
0.26%
2,481
25/07/28
2,460
30
0억
0.71%
2,465
25/07/25
2,470
0
0억
0.00%
-
25/07/24
2,445
0
0억
0.00%
-
25/07/23
2,470
15
0억
0.10%
2,459
25/07/22
2,500
10
0억
0.11%
2,509
25/07/21
2,535
74
0억
0.91%
2,528
25/07/18
2,535
0
0억
0.00%
-
25/07/17
2,475
19
0억
0.25%
2,507
25/07/16
2,475
37
0억
0.31%
2,473
25/07/15
2,520
18
0억
0.24%
2,516
25/07/14
2,555
16
0억
0.17%
2,618
25/07/11
2,600
1
0억
0.01%
2,560