날짜종가공매도량금액비중평균단가
25/07/11
4,325
0
0억
0.00%
-
25/07/10
4,310
0
0억
0.00%
-
25/07/09
4,335
0
0억
0.00%
-
25/07/08
4,370
0
0억
0.00%
-
25/07/07
4,365
0
0억
0.00%
-
25/07/04
4,390
0
0억
0.00%
-
25/07/03
4,370
0
0억
0.00%
-
25/07/02
4,315
9,741
0억
29.54%
4,315
25/07/01
4,455
0
0억
0.00%
-
25/06/30
4,515
0
0억
0.00%
-
25/06/27
4,750
0
0억
0.00%
-
25/06/26
4,680
0
0억
0.00%
-
25/06/25
4,775
0
0억
0.00%
-
25/06/24
4,770
0
0억
0.00%
-
25/06/23
4,800
0
0억
0.00%
-
25/06/20
4,835
0
0억
0.00%
-
25/06/19
4,645
0
0억
0.00%
-
25/06/18
4,600
0
0억
0.00%
-
25/06/17
4,620
0
0억
0.00%
-
25/06/16
4,640
0
0억
0.00%
-
25/06/13
4,635
0
0억
0.00%
-
25/06/12
4,675
0
0억
0.00%
-
25/06/11
4,670
0
0억
0.00%
-
25/06/10
4,590
0
0억
0.00%
-
25/06/09
4,505
0
0억
0.00%
-
25/06/05
4,565
0
0억
0.00%
-
25/06/04
4,625
0
0억
0.00%
-
25/06/02
4,665
0
0억
0.00%
-
25/05/30
4,665
0
0억
0.00%
-
25/05/29
4,695
0
0억
0.00%
-
25/05/28
4,620
0
0억
0.00%
-
25/05/27
4,590
0
0억
0.00%
-
25/05/26
4,590
0
0억
0.00%
-
25/05/23
4,485
0
0억
0.00%
-
25/05/22
4,510
0
0억
0.00%
-
25/05/21
4,520
0
0억
0.00%
-
25/05/20
4,510
0
0억
0.00%
-
25/05/19
4,465
0
0억
0.00%
-
25/05/16
4,675
0
0억
0.00%
-
25/05/15
4,550
0
0억
0.00%
-
25/05/14
4,560
0
0억
0.00%
-
25/05/13
4,510
0
0억
0.00%
-
25/05/12
4,425
0
0억
0.00%
-
25/05/09
4,325
0
0억
0.00%
-
25/05/08
4,255
0
0억
0.00%
-
25/05/07
4,250
0
0억
0.00%
-
25/05/02
4,290
0
0억
0.00%
-
25/04/30
4,290
0
0억
0.00%
-
25/04/29
4,290
33
0억
0.59%
4,290
25/04/28
4,250
0
0억
0.00%
-
25/04/25
4,235
141
0억
0.45%
4,305
25/04/24
4,350
1
0억
0.02%
4,350
25/04/23
4,340
33
0억
0.11%
4,360
25/04/22
4,340
107
0억
0.66%
4,339
25/04/21
4,370
113
0억
0.99%
4,405
25/04/18
4,355
0
0억
0.00%
-
25/04/17
4,395
0
0억
0.00%
-
25/04/16
4,365
0
0억
0.00%
-
25/04/15
4,440
0
0억
0.00%
-
25/04/14
4,400
28
0억
0.22%
4,305
← 이전
6페이지