날짜종가공매도량금액비중평균단가
25/10/13
4,205
0
0억
0.00%
-
25/10/10
4,190
0
0억
0.00%
-
25/10/02
4,225
0
0억
0.00%
-
25/10/01
4,240
0
0억
0.00%
-
25/09/30
4,305
0
0억
0.00%
-
25/09/29
4,280
0
0억
0.00%
-
25/09/26
4,265
0
0억
0.00%
-
25/09/25
4,250
0
0억
0.00%
-
25/09/24
4,290
1
0억
0.02%
4,350
25/09/23
4,285
0
0억
0.00%
-
25/09/22
4,340
0
0억
0.00%
-
25/09/19
4,375
0
0억
0.00%
-
25/09/18
4,380
0
0억
0.00%
-
25/09/17
4,235
0
0억
0.00%
-
25/09/16
4,230
0
0억
0.00%
-
25/09/15
4,210
0
0억
0.00%
-
25/09/12
4,160
0
0억
0.00%
-
25/09/11
4,150
0
0억
0.00%
-
25/09/10
4,210
0
0억
0.00%
-
25/09/09
4,220
0
0억
0.00%
-
25/09/08
4,185
5
0억
0.10%
4,180
25/09/05
4,205
0
0억
0.00%
-
25/09/04
4,215
22
0억
0.34%
4,233
25/09/03
4,250
0
0억
0.00%
-
25/09/02
4,240
2
0억
0.06%
4,235
25/09/01
4,230
0
0억
0.00%
-
25/08/29
4,330
0
0억
0.00%
-
25/08/28
4,315
0
0억
0.00%
-
25/08/27
4,320
0
0억
0.00%
-
25/08/26
4,325
0
0억
0.00%
-
25/08/25
4,325
0
0억
0.00%
-
25/08/22
4,340
696
0억
7.11%
4,346
25/08/21
4,380
1
0억
0.01%
4,405
25/08/20
4,425
0
0억
0.00%
-
25/08/19
4,380
0
0억
0.00%
-
25/08/18
4,405
0
0억
0.00%
-
25/08/14
4,465
0
0억
0.00%
-
25/08/13
4,460
0
0억
0.00%
-
25/08/12
4,445
0
0억
0.00%
-
25/08/11
4,385
0
0억
0.00%
-
25/08/08
4,415
0
0억
0.00%
-
25/08/07
4,435
0
0억
0.00%
-
25/08/06
4,400
0
0억
0.00%
-
25/08/05
4,345
0
0억
0.00%
-
25/08/04
4,350
0
0억
0.00%
-
25/08/01
4,305
0
0억
0.00%
-
25/07/31
4,355
0
0억
0.00%
-
25/07/30
4,330
0
0억
0.00%
-
25/07/29
4,285
0
0억
0.00%
-
25/07/28
4,365
0
0억
0.00%
-
25/07/25
4,310
0
0억
0.00%
-
25/07/24
4,315
1,600
0억
11.04%
4,315
25/07/23
4,320
0
0억
0.00%
-
25/07/22
4,260
0
0억
0.00%
-
25/07/21
4,335
0
0억
0.00%
-
25/07/18
4,280
0
0억
0.00%
-
25/07/17
4,380
0
0억
0.00%
-
25/07/16
4,420
0
0억
0.00%
-
25/07/15
4,415
0
0억
0.00%
-
25/07/14
4,335
0
0억
0.00%
-