날짜종가공매도량금액비중평균단가
26/01/08
5,910
2,951
0억
2.30%
5,779
26/01/07
6,120
618
0억
0.07%
5,711
26/01/06
5,970
830
0억
0.74%
6,202
26/01/05
6,170
0
0억
0.00%
-
26/01/02
6,130
620
0억
0.28%
6,048
25/12/30
6,150
1,015
0억
0.27%
6,302
25/12/29
6,250
0
0억
0.00%
-
25/12/26
5,730
9
0억
0.00%
4,980
25/12/24
4,410
2
0억
0.01%
4,355
25/12/23
4,230
1
0억
0.01%
4,255
25/12/22
4,300
25
0억
0.57%
4,307
25/12/19
4,305
2
0억
0.02%
4,315
25/12/18
4,320
0
0억
0.00%
-
25/12/17
4,335
26
0억
0.10%
4,352
25/12/16
4,315
2
0억
0.01%
4,210
25/12/15
4,240
38
0억
0.36%
4,254
25/12/12
4,235
100
0억
0.87%
4,261
25/12/11
4,305
0
0억
0.00%
-
25/12/10
4,345
0
0억
0.00%
-
25/12/09
4,365
0
0억
0.00%
-
25/12/08
4,395
0
0억
0.00%
-
25/12/05
4,240
1
0억
0.01%
4,240
25/12/04
4,285
0
0억
0.00%
-
25/12/03
4,130
5
0억
0.02%
4,119
25/12/02
4,105
3
0억
0.10%
4,092
25/12/01
4,100
10
0억
0.14%
4,057
25/11/28
4,080
10
0억
0.07%
4,111
25/11/27
4,050
35
0억
0.34%
4,102
25/11/26
4,140
22
0억
0.38%
4,151
25/11/25
4,160
94
0억
1.10%
4,166
25/11/24
4,165
23
0억
0.28%
4,150
25/11/21
4,180
0
0억
0.00%
-
25/11/20
4,235
36
0억
0.20%
4,230
25/11/19
4,240
21
0억
0.06%
4,077
25/11/18
4,025
1
0억
0.01%
4,120
25/11/17
4,135
2
0억
0.04%
4,132
25/11/14
4,130
3
0억
0.03%
4,123
25/11/13
4,130
61
0억
0.49%
4,120
25/11/12
4,155
6
0억
0.03%
4,078
25/11/11
4,060
52
0억
0.71%
4,059
25/11/10
4,090
0
0억
0.00%
-
25/11/07
3,990
2
0억
0.02%
3,995
25/11/06
4,070
2
0억
0.01%
4,085
25/11/05
4,115
0
0억
0.00%
-
25/11/04
4,155
12
0억
0.11%
4,179
25/11/03
4,230
113
0억
0.48%
4,268
25/10/31
4,220
77
0억
0.13%
4,111
25/10/30
4,000
188
0억
1.51%
4,036
25/10/29
4,010
467
0억
1.82%
3,997
25/10/28
4,020
128
0억
1.19%
4,019
25/10/27
4,040
0
0억
0.00%
-
25/10/24
4,090
506
0억
1.31%
4,030
25/10/23
4,075
0
0억
0.00%
-
25/10/22
4,065
0
0억
0.00%
-
25/10/21
4,100
0
0억
0.00%
-
25/10/20
4,190
0
0억
0.00%
-
25/10/17
4,190
0
0억
0.00%
-
25/10/16
4,190
0
0억
0.00%
-
25/10/15
4,240
0
0억
0.00%
-
25/10/14
4,230
0
0억
0.00%
-