날짜종가공매도량금액비중평균단가
26/10/06
4,825
32
0억
0.38%
4,740
26/10/02
4,790
42
0억
0.46%
4,766
26/10/01
4,830
25
0억
0.35%
4,843
26/09/30
4,895
0
0억
0.00%
-
26/09/29
4,985
75
0억
1.14%
4,886
26/09/28
4,805
25
0억
0.22%
4,785
26/09/23
4,915
63
0억
0.86%
4,829
26/09/22
4,825
190
0억
3.67%
4,824
26/09/21
4,890
213
0억
2.49%
4,803
26/09/18
4,870
59
0억
1.16%
4,884
26/09/17
4,970
0
0억
0.00%
-
26/09/16
4,960
194
0억
3.12%
4,838
26/09/15
4,820
268
0억
5.47%
4,775
26/09/14
4,990
254
0억
12.09%
4,812
26/09/11
4,925
321
0억
2.58%
4,862
26/09/10
4,820
83
0억
1.78%
4,732
26/09/09
4,800
66
0억
0.70%
4,794
26/09/08
4,870
338
0억
1.56%
4,845
26/09/07
4,945
285
0억
1.92%
4,906
26/09/04
4,950
94
0억
0.65%
4,837
26/09/03
4,770
29
0억
0.10%
4,571
26/09/02
4,500
130
0억
2.73%
4,516
26/09/01
4,650
139
0억
1.75%
4,554
26/08/31
4,650
116
0억
0.86%
4,579
26/08/28
4,660
15
0억
0.04%
4,734
26/08/27
4,420
181
0억
0.74%
4,331
26/08/26
4,345
24
0억
0.04%
3,740
26/08/25
3,790
65
0억
0.11%
3,532
26/08/24
3,435
299
0억
0.71%
3,300
26/08/21
3,305
35
0억
0.24%
3,330
26/08/20
3,410
121
0억
0.72%
3,350
26/08/19
3,415
8
0억
0.03%
3,364
26/08/18
3,410
30
0억
0.17%
3,427
26/08/14
3,460
689
0억
9.04%
3,481
26/08/13
3,505
26
0억
0.27%
3,536
26/08/12
3,470
6
0억
0.07%
3,503
26/08/11
3,575
0
0억
0.00%
-
26/08/10
3,550
259
0억
2.97%
3,518
26/08/07
3,430
190
0억
1.58%
3,428
26/08/06
3,435
1
0억
0.01%
3,410
26/08/05
3,380
106
0억
1.83%
3,368
26/08/04
3,360
139
0억
1.00%
3,347
26/08/03
3,320
5
0억
0.08%
3,340
26/07/31
3,395
6
0억
0.03%
3,343
26/07/30
3,295
659
0억
2.76%
3,310
26/07/29
3,300
973
0억
2.88%
3,441
26/07/28
3,575
387
0억
2.65%
3,578
26/07/27
3,710
295
0억
3.55%
3,741
26/07/24
3,665
113
0억
3.06%
3,679
26/07/23
3,745
247
0억
7.35%
3,705
26/07/22
3,700
486
0억
3.52%
3,680
26/07/21
3,715
1,635
0억
8.20%
3,628
26/07/20
3,745
944
0억
6.96%
3,722
26/07/16
3,830
477
0억
1.87%
3,701
26/07/15
3,725
336
0억
1.84%
3,726
26/07/14
3,625
1,612
0억
11.22%
3,593
26/07/13
3,665
504
0억
6.37%
3,722
26/07/10
3,755
372
0억
2.45%
3,707
26/07/09
3,635
1,012
0억
5.95%
3,638
26/07/08
3,770
556
0억
3.52%
3,688
1페이지
다음 →