날짜종가공매도량금액비중평균단가
25/07/11
271,000
19,683
54억
6.16%
272,274
25/07/10
274,500
38,398
104억
8.73%
271,254
25/07/09
277,000
27,519
76억
7.01%
276,191
25/07/08
281,500
28,895
82억
10.76%
282,554
25/07/07
277,500
15,031
42억
9.16%
277,104
25/07/04
275,500
26,004
73억
6.19%
279,014
25/07/03
290,500
6,730
20억
1.60%
291,924
25/07/02
305,000
25,642
79억
8.76%
307,682
25/07/01
313,500
6,875
22억
3.28%
313,193
25/06/30
309,000
9,074
28억
4.72%
308,110
25/06/27
305,500
7,385
22억
4.27%
301,950
25/06/26
306,000
4,364
13억
2.78%
305,895
25/06/25
310,500
14,083
44억
5.78%
308,984
25/06/24
312,500
10,457
33억
3.88%
311,176
25/06/23
303,000
7,261
22억
4.87%
302,210
25/06/20
307,000
16,601
51억
6.46%
305,395
25/06/19
300,000
10,015
30억
5.07%
301,221
25/06/18
304,000
17,850
54억
7.65%
304,544
25/06/17
298,500
2,952
9억
1.74%
297,502
25/06/16
299,000
14,762
44억
8.24%
298,471
25/06/13
296,000
15,488
46억
5.67%
295,701
25/06/12
302,000
17,967
54억
6.69%
301,679
25/06/11
300,500
36,057
109억
9.92%
302,155
25/06/10
309,000
43,711
134억
13.25%
306,713
25/06/09
302,000
54,108
163억
11.94%
301,146
25/06/05
284,500
5,386
15억
2.89%
285,377
25/06/04
281,000
15,278
43억
6.61%
280,784
25/06/02
272,000
12,913
35억
6.46%
270,839
25/05/30
266,000
14,933
40억
4.46%
266,948
25/05/29
272,000
29,152
79억
6.02%
271,851
25/05/28
279,000
6,617
19억
2.73%
287,326
25/05/27
286,500
15,836
45억
10.30%
286,799
25/05/26
289,500
11,937
34억
7.77%
288,391
25/05/23
285,500
13,211
37억
8.28%
283,652
25/05/22
280,500
15,671
43억
10.99%
276,522
25/05/21
279,000
11,669
33억
7.88%
279,926
25/05/20
277,500
14,206
39억
8.74%
277,006
25/05/19
270,000
13,403
36억
12.10%
270,575
25/05/16
274,500
19,438
53억
23.94%
273,452
25/05/15
273,500
5,903
16억
6.99%
274,505
25/05/14
275,000
14,166
39억
7.20%
274,633
25/05/13
267,000
16,453
44억
13.61%
265,749
25/05/12
265,500
24,564
65억
15.51%
264,636
25/05/09
270,000
22,293
60억
10.10%
268,612
25/05/08
265,000
30,520
81억
12.75%
265,010
25/05/07
264,500
43,691
115억
21.68%
263,292
25/05/02
264,500
28,811
76억
10.81%
265,355
25/04/30
267,000
43,858
116억
8.13%
263,419
25/04/29
253,000
31,918
79억
11.06%
248,957
25/04/28
248,500
23,103
57억
7.25%
245,552
25/04/25
232,500
12,277
29억
7.14%
232,443
25/04/24
228,000
5,077
12억
6.83%
228,395
25/04/23
230,500
5,687
13억
5.04%
229,541
25/04/22
230,500
10,035
23억
8.38%
230,609
25/04/21
230,000
7,498
17억
5.84%
231,409
25/04/18
230,500
9,452
22억
6.22%
229,159
25/04/17
227,000
9,811
22억
5.53%
225,309
25/04/16
227,000
9,702
22억
7.08%
227,518
25/04/15
223,000
36,265
81억
27.88%
223,668
25/04/14
223,000
29,675
66억
12.44%
221,933
← 이전
6페이지