날짜종가공매도량금액비중평균단가
25/10/13
284,000
39,321
111억
15.26%
282,260
25/10/10
272,500
22,441
61억
12.70%
272,833
25/10/02
267,500
15,464
42억
6.58%
270,068
25/10/01
268,000
10,562
28억
7.76%
269,670
25/09/30
266,000
50,712
136억
22.56%
267,190
25/09/29
270,000
11,142
30억
8.07%
270,266
25/09/26
268,500
22,494
61억
10.25%
269,936
25/09/25
271,500
55,080
149억
28.66%
271,351
25/09/24
276,000
51,803
142억
16.70%
273,983
25/09/23
281,500
22,421
63억
11.58%
282,530
25/09/22
287,000
12,634
36억
7.67%
287,625
25/09/19
289,500
47,136
137억
19.07%
290,359
25/09/18
294,000
106,499
310억
31.87%
290,983
25/09/17
289,000
36,170
105억
18.96%
290,996
25/09/16
289,000
18,985
55억
12.13%
288,129
25/09/15
286,500
20,312
58억
11.86%
284,902
25/09/12
292,000
15,582
45억
7.18%
288,173
25/09/11
285,500
67,715
193억
25.98%
285,427
25/09/10
291,500
25,530
74억
13.79%
290,310
25/09/09
290,000
51,853
150억
33.27%
289,735
25/09/08
292,000
19,102
55억
18.80%
289,924
25/09/05
290,500
24,287
70억
11.73%
289,960
25/09/04
283,000
11,520
32억
13.71%
281,886
25/09/03
281,500
15,700
44억
7.22%
278,922
25/09/02
284,000
15,382
44억
15.36%
284,463
25/09/01
285,000
16,627
48억
11.50%
287,477
25/08/29
287,000
16,850
48억
11.91%
287,845
25/08/28
290,000
48,249
139억
21.06%
288,241
25/08/27
295,500
24,581
73억
17.19%
295,329
25/08/26
297,500
25,590
77억
6.62%
299,616
25/08/25
293,500
27,761
81억
9.43%
292,481
25/08/22
285,500
39,859
114억
19.18%
287,126
25/08/21
291,500
17,354
50억
8.37%
289,206
25/08/20
286,500
18,532
53억
8.44%
284,528
25/08/19
287,500
16,276
47억
5.78%
289,469
25/08/18
280,500
6,886
19억
4.63%
280,701
25/08/14
283,500
21,050
60억
6.52%
284,789
25/08/13
279,500
8,098
22억
3.70%
277,605
25/08/12
282,000
15,797
45억
7.42%
284,413
25/08/11
289,000
22,705
66억
6.79%
291,765
25/08/08
291,000
22,247
64억
3.68%
288,294
25/08/07
277,500
13,881
38억
2.40%
276,649
25/08/06
259,000
16,007
42억
5.41%
260,121
25/08/05
262,000
18,867
49억
11.36%
260,777
25/08/04
260,500
11,833
31억
6.68%
257,982
25/08/01
251,000
32,001
81억
18.83%
252,079
25/07/31
259,500
8,615
22억
2.78%
260,009
25/07/30
250,500
7,537
19억
3.61%
250,016
25/07/29
254,500
2,089
5억
1.41%
253,745
25/07/28
251,500
9,591
24억
3.89%
251,310
25/07/25
256,500
12,429
32억
3.65%
256,770
25/07/24
262,000
16,423
43억
7.56%
262,410
25/07/23
267,500
25,183
67억
16.70%
267,417
25/07/22
272,500
28,526
78억
14.28%
274,783
25/07/21
276,000
25,269
69억
9.88%
274,994
25/07/18
268,000
25,273
68억
17.16%
268,015
25/07/17
270,500
16,785
45억
8.48%
268,834
25/07/16
266,500
7,553
20억
3.90%
267,561
25/07/15
271,000
6,790
18억
3.33%
271,699
25/07/14
272,500
7,428
20억
4.42%
272,081