날짜종가공매도량금액비중평균단가
26/04/07
256,000
105,775
272억
24.19%
257,213
26/04/06
271,000
15,057
41억
8.23%
269,898
26/04/03
270,000
19,208
52억
6.69%
270,263
26/04/02
268,500
98,543
266억
16.12%
269,472
26/04/01
289,500
39,349
115억
9.78%
291,834
26/03/31
299,000
25,156
76억
8.95%
302,618
26/03/30
302,500
13,341
40억
9.55%
301,146
26/03/27
307,000
21,400
64억
10.14%
300,895
26/03/26
304,000
35,864
110억
8.76%
305,765
26/03/25
304,500
55,349
168억
13.37%
304,370
26/03/24
293,000
38,031
112억
5.94%
294,404
26/03/23
290,500
151,175
448억
16.22%
296,387
26/03/20
344,000
95,877
335억
18.99%
349,103
26/03/19
354,500
42,101
150억
14.89%
357,407
26/03/18
367,500
40,260
148억
17.73%
367,012
26/03/17
365,000
30,520
111억
14.46%
363,245
26/03/16
350,000
47,388
168억
18.35%
355,529
26/03/13
361,500
25,433
92억
13.71%
361,338
26/03/12
355,000
6,088
22억
4.81%
355,287
26/03/11
353,500
15,858
57억
8.68%
360,164
26/03/10
351,500
21,424
76억
10.62%
355,111
26/03/09
346,000
47,949
162억
20.29%
336,830
26/03/06
353,000
21,811
76억
10.08%
350,462
26/03/05
343,000
38,498
133억
13.38%
346,443
26/03/04
327,000
42,307
141억
10.98%
334,094
26/03/03
359,500
53,662
197억
14.41%
366,196
26/02/27
387,500
13,685
54억
3.45%
391,093
26/02/26
391,000
14,510
57억
5.67%
391,442
26/02/25
396,500
42,364
168억
15.57%
396,122
26/02/24
399,000
27,705
110억
14.56%
398,271
26/02/23
401,500
9,329
37억
3.74%
398,768
26/02/20
398,500
8,323
33억
3.69%
399,311
26/02/19
404,500
14,488
58억
4.42%
402,414
26/02/13
390,000
22,708
89억
3.49%
392,597
26/02/12
380,500
31,527
119억
9.56%
377,271
26/02/11
383,000
4,970
19억
2.26%
380,418
26/02/10
377,000
26,746
101억
10.68%
378,609
26/02/09
376,500
15,230
57억
4.41%
374,063
26/02/06
355,500
13,982
49억
1.21%
352,081
26/02/05
364,500
24,093
88억
8.11%
366,117
26/02/04
369,500
17,226
63억
9.11%
368,017
26/02/03
368,500
39,731
146억
17.19%
366,661
26/02/02
357,000
27,603
99억
8.12%
360,174
26/01/30
374,000
8,421
32억
2.62%
376,239
26/01/29
377,500
45,128
169억
10.91%
374,616
26/01/28
379,500
12,248
47억
3.36%
379,733
26/01/27
379,000
22,140
84억
7.39%
377,744
26/01/26
382,000
43,772
167억
9.75%
382,342
26/01/23
380,000
34,815
133억
6.73%
381,369
26/01/22
368,500
34,444
127억
8.37%
368,021
26/01/21
361,000
73,964
267억
18.72%
360,885
26/01/20
370,000
33,523
125억
4.86%
372,474
26/01/19
366,500
23,885
85억
2.81%
355,761
26/01/16
336,500
35,001
118억
7.61%
338,104
26/01/15
338,500
16,225
55억
2.71%
338,998
26/01/14
331,000
25,810
85억
5.30%
331,128
26/01/13
332,000
17,390
57억
5.69%
329,272
26/01/12
332,000
21,436
70억
6.56%
327,678
26/01/09
331,000
32,513
108억
11.62%
331,240
26/01/08
335,500
34,249
114억
9.34%
332,184