날짜종가공매도량금액비중평균단가
26/04/07
1,991
941
0억
3.93%
1,976
26/04/06
2,000
19
0억
0.72%
2,010
26/04/03
1,991
570
0억
6.65%
2,004
26/04/02
2,010
665
0억
3.25%
2,003
26/04/01
2,015
1,507
0억
9.81%
1,997
26/03/31
1,997
404
0억
1.45%
1,999
26/03/30
1,993
607
0억
1.80%
1,959
26/03/27
1,978
10
0억
0.02%
1,946
26/03/26
1,965
0
0억
0.00%
-
26/03/25
1,960
10
0억
0.06%
1,961
26/03/24
1,960
1,454
0억
2.45%
1,940
26/03/23
1,964
0
0억
0.00%
-
26/03/20
2,000
1,433
0억
9.03%
1,983
26/03/19
1,982
0
0억
0.00%
-
26/03/18
2,005
203
0억
0.74%
2,004
26/03/17
2,015
386
0억
2.27%
2,010
26/03/16
2,020
0
0억
0.00%
-
26/03/13
2,010
0
0억
0.00%
-
26/03/12
2,000
439
0억
2.57%
1,994
26/03/11
1,991
0
0억
0.00%
-
26/03/10
1,955
5,605
0억
6.84%
1,967
26/03/09
2,010
1,204
0억
1.88%
1,951
26/03/06
1,946
12,337
0억
10.81%
1,897
26/03/05
1,923
7,193
0억
7.60%
1,921
26/03/04
1,918
502
0억
0.15%
1,910
26/03/03
2,045
338
0억
0.59%
2,077
26/02/27
2,115
6,211
0억
8.52%
2,113
26/02/26
2,175
6,596
0억
8.83%
2,170
26/02/25
2,210
352
0억
1.11%
2,207
26/02/24
2,215
404
0억
2.44%
2,196
26/02/23
2,215
1
0억
0.00%
2,195
26/02/20
2,190
1,610
0억
3.68%
2,184
26/02/19
2,195
0
0억
0.00%
-
26/02/13
2,200
681
0억
2.10%
2,225
26/02/12
2,285
322
0억
1.00%
2,296
26/02/11
2,300
33
0억
0.02%
2,325
26/02/10
2,180
335
0억
0.57%
2,132
26/02/09
2,140
2,276
0억
5.66%
2,132
26/02/06
2,130
708
0억
0.32%
2,135
26/02/05
2,195
0
0억
0.00%
-
26/02/04
2,220
657
0억
1.71%
2,206
26/02/03
2,190
6,868
0억
9.73%
2,167
26/02/02
2,160
441
0억
0.90%
2,150
26/01/30
2,190
929
0억
1.10%
2,161
26/01/29
2,200
1,823
0억
2.82%
2,173
26/01/28
2,190
809
0억
2.52%
2,184
26/01/27
2,180
0
0억
0.00%
-
26/01/26
2,170
1,100
0억
3.27%
2,185
26/01/23
2,190
1,990
0억
1.12%
2,173
26/01/22
2,110
429
0억
0.45%
2,109
26/01/21
2,135
205
0억
0.75%
2,140
26/01/20
2,160
517
0억
2.45%
2,163
26/01/19
2,165
1,307
0억
3.24%
2,173
26/01/16
2,205
409
0억
2.06%
2,235
26/01/15
2,240
694
0억
1.63%
2,229
26/01/14
2,240
1,169
0억
1.87%
2,222
26/01/13
2,215
2,115
0억
3.53%
2,251
26/01/12
2,250
253
0억
1.17%
2,251
26/01/09
2,255
636
0억
4.72%
2,247
26/01/08
2,235
2,003
0억
4.50%
2,240