날짜종가공매도량금액비중평균단가
26/07/06
1,314
21
0억
0.11%
1,302
26/07/03
1,303
114
0억
0.33%
1,299
26/07/02
1,310
32
0억
0.16%
1,311
26/07/01
1,312
9
0억
0.03%
1,304
26/06/30
1,298
575
0억
4.97%
1,298
26/06/29
1,302
1,063
0억
3.08%
1,299
26/06/26
1,276
638
0억
1.06%
1,294
26/06/25
1,338
1,035
0억
1.80%
1,345
26/06/24
1,369
786
0억
0.86%
1,351
26/06/23
1,380
1,274
0억
1.87%
1,397
26/06/22
1,456
1,972
0억
2.56%
1,451
26/06/19
1,500
1,520
0억
2.44%
1,492
26/06/18
1,533
1,393
0억
3.38%
1,528
26/06/17
1,568
1
0억
0.01%
1,560
26/06/16
1,560
826
0억
2.22%
1,542
26/06/15
1,534
33
0억
0.14%
1,539
26/06/12
1,524
3
0억
0.01%
1,524
26/06/11
1,512
1,010
0억
3.39%
1,515
26/06/10
1,513
528
0억
2.41%
1,509
26/06/09
1,508
169
0억
0.50%
1,494
26/06/08
1,492
2,139
0억
5.19%
1,518
26/06/05
1,531
3
0억
0.01%
1,588
26/06/04
1,595
2,668
0억
4.33%
1,617
26/06/02
1,651
4,173
0억
11.44%
1,634
26/06/01
1,695
5,903
0억
11.27%
1,702
26/05/29
1,780
151
0억
0.60%
1,772
26/05/28
1,769
1,178
0억
3.52%
1,772
26/05/27
1,786
3,348
0억
6.85%
1,805
26/05/26
1,810
1,673
0억
2.16%
1,815
26/05/22
1,850
76
0억
0.34%
1,848
26/05/21
1,848
422
0억
0.99%
1,835
26/05/20
1,845
403
0억
0.62%
1,894
26/05/19
1,844
662
0억
2.32%
1,842
26/05/18
1,847
2,488
0억
7.26%
1,854
26/05/15
1,871
202
0억
0.60%
1,876
26/05/14
1,890
2,037
0억
5.05%
1,895
26/05/13
1,918
0
0억
0.00%
-
26/05/12
1,945
777
0억
0.58%
1,943
26/05/11
1,952
1,796
0억
3.12%
1,967
26/05/08
2,000
899
0억
9.37%
1,996
26/05/07
2,020
0
0억
0.00%
-
26/05/06
2,010
16
0억
0.04%
2,020
26/05/04
2,065
878
0억
2.76%
2,076
26/04/30
2,145
4
0억
0.02%
2,145
26/04/29
2,140
354
0억
2.40%
2,127
26/04/28
2,120
548
0억
4.34%
2,105
26/04/27
2,095
1,144
0억
4.36%
2,113
26/04/24
2,135
3,014
0억
4.11%
2,144
26/04/23
2,160
100
0억
0.32%
2,125
26/04/22
2,145
3,161
0억
15.60%
2,138
26/04/21
2,155
3,209
0억
13.40%
2,139
26/04/20
2,165
536
0억
1.46%
2,129
26/04/17
2,155
983
0억
0.81%
2,135
26/04/16
2,070
45
0억
0.15%
2,040
26/04/15
2,025
72
0억
0.33%
2,020
26/04/14
2,015
56
0억
0.26%
2,013
26/04/13
2,015
11
0억
0.05%
2,015
26/04/10
2,010
27
0억
0.11%
1,992
26/04/09
1,978
1,110
0억
4.48%
1,969
26/04/08
1,984
4,305
0억
13.94%
1,980