날짜종가공매도량금액비중평균단가
26/01/07
12,970
0
0억
0.00%
-
26/01/06
12,930
0
0억
0.00%
-
26/01/05
12,850
0
0억
0.00%
-
26/01/02
12,825
0
0억
0.00%
-
25/12/30
12,755
0
0억
0.00%
-
25/12/29
12,785
0
0억
0.00%
-
25/12/26
12,895
0
0억
0.00%
-
25/12/24
12,880
0
0억
0.00%
-
25/12/23
12,790
0
0억
0.00%
-
25/12/22
12,810
0
0억
0.00%
-
25/12/19
12,880
0
0억
0.00%
-
25/12/18
12,820
0
0억
0.00%
-
25/12/17
12,745
0
0억
0.00%
-
25/12/16
12,725
0
0억
0.00%
-
25/12/15
12,680
0
0억
0.00%
-
25/12/12
12,640
0
0억
0.00%
-
25/12/11
12,500
0
0억
0.00%
-
25/12/10
12,580
0
0억
0.00%
-
25/12/09
12,510
0
0억
0.00%
-
25/12/08
12,475
0
0억
0.00%
-
25/12/05
12,530
0
0억
0.00%
-
25/12/04
12,620
0
0억
0.00%
-
25/12/03
12,680
0
0억
0.00%
-
25/12/02
12,705
0
0억
0.00%
-
25/12/01
12,750
0
0억
0.00%
-
25/11/28
12,890
0
0억
0.00%
-
25/11/27
12,980
0
0억
0.00%
-
25/11/26
13,000
0
0억
0.00%
-
25/11/25
12,950
0
0억
0.00%
-
25/11/24
12,865
0
0억
0.00%
-
25/11/21
12,790
0
0억
0.00%
-
25/11/20
12,750
0
0억
0.00%
-
25/11/19
12,680
0
0억
0.00%
-
25/11/18
12,710
0
0억
0.00%
-
25/11/17
12,885
0
0억
0.00%
-
25/11/14
12,870
0
0억
0.00%
-
25/11/13
12,825
0
0억
0.00%
-
25/11/12
12,855
0
0억
0.00%
-
25/11/11
12,850
0
0억
0.00%
-
25/11/10
12,715
0
0억
0.00%
-
25/11/07
12,680
0
0억
0.00%
-
25/11/06
12,680
0
0억
0.00%
-
25/11/05
12,660
0
0억
0.00%
-
25/11/04
12,610
0
0억
0.00%
-
25/11/03
12,515
0
0억
0.00%
-
25/10/31
12,525
0
0억
0.00%
-
25/10/30
12,545
0
0억
0.00%
-
25/10/29
12,530
0
0억
0.00%
-
25/10/28
12,610
0
0억
0.00%
-
25/10/27
12,675
0
0억
0.00%
-
25/10/24
12,685
0
0억
0.00%
-
25/10/23
12,650
0
0억
0.00%
-
25/10/22
12,575
0
0억
0.00%
-
25/10/21
12,495
0
0억
0.00%
-
25/10/20
12,480
0
0억
0.00%
-
25/10/17
12,395
0
0억
0.00%
-
25/10/16
12,415
0
0억
0.00%
-
25/10/15
12,345
0
0억
0.00%
-
25/10/14
12,245
0
0억
0.00%
-
25/10/13
12,280
0
0억
0.00%
-