날짜종가공매도량금액비중평균단가
25/10/13
5,840
7
0억
0.04%
5,743
25/10/10
5,810
6
0억
0.03%
5,800
25/10/02
5,910
110
0억
1.38%
5,947
25/10/01
5,960
1,031
0억
10.38%
6,026
25/09/30
6,140
1,261
0억
9.79%
6,143
25/09/29
6,160
445
0억
6.34%
6,206
25/09/26
6,170
2,245
0억
8.26%
6,125
25/09/25
6,340
2,380
0억
9.98%
6,441
25/09/24
6,400
948
0억
10.55%
6,404
25/09/23
6,470
355
0억
5.67%
6,481
25/09/22
6,520
271
0억
2.32%
6,534
25/09/19
6,510
977
0억
7.18%
6,523
25/09/18
6,600
210
0억
1.41%
6,597
25/09/17
6,620
599
0억
0.43%
6,508
25/09/16
6,430
292
0억
1.06%
6,504
25/09/15
6,520
89
0억
1.84%
6,597
25/09/12
6,600
46
0억
0.69%
6,649
25/09/11
6,670
45
0억
0.67%
6,612
25/09/10
6,660
195
0억
1.81%
6,721
25/09/09
6,730
592
0억
1.35%
6,766
25/09/08
6,640
2
0억
0.06%
6,600
25/09/05
6,590
0
0억
0.00%
-
25/09/04
6,460
0
0억
0.00%
-
25/09/03
6,480
9
0억
0.20%
6,419
25/09/02
6,360
132
0억
0.84%
6,398
25/09/01
6,480
4,840
0억
21.54%
6,465
25/08/29
6,700
4,046
0억
40.62%
6,721
25/08/28
6,750
5,128
0억
31.87%
6,775
25/08/27
6,740
462
0억
10.05%
6,818
25/08/26
6,830
155
0억
1.68%
6,842
25/08/25
6,850
40
0억
0.14%
6,834
25/08/22
6,680
899
0억
10.72%
6,721
25/08/21
6,780
487
0억
5.81%
6,765
25/08/20
6,830
180
0억
0.93%
6,664
25/08/19
6,900
450
0억
2.56%
6,864
25/08/18
6,780
207
0억
0.80%
6,785
25/08/14
7,010
3,356
0억
7.67%
7,147
25/08/13
6,920
0
0억
0.00%
-
25/08/12
6,890
275
0억
1.89%
7,014
25/08/11
6,890
177
0억
2.37%
6,992
25/08/08
7,050
61
0억
0.63%
7,042
25/08/07
7,030
2,843
0억
12.45%
6,988
25/08/06
6,930
380
0억
2.73%
6,916
25/08/05
6,800
31
0억
0.32%
6,784
25/08/04
6,640
17
0억
0.12%
6,507
25/08/01
6,420
2,714
0억
7.43%
6,628
25/07/31
6,950
208
0억
0.93%
6,866
25/07/30
6,990
299
0억
1.81%
7,000
25/07/29
7,020
385
0억
2.48%
7,043
25/07/28
7,130
321
0억
3.11%
7,102
25/07/25
7,120
1,199
0억
6.63%
7,124
25/07/24
7,130
3,551
0억
0.82%
7,485
25/07/23
7,110
1,097
0억
6.59%
7,053
25/07/22
7,210
577
0억
3.91%
7,182
25/07/21
7,260
13
0억
0.10%
7,262
25/07/18
7,210
852
0억
3.53%
7,181
25/07/17
7,320
572
0억
1.50%
7,294
25/07/16
7,380
2,790
0억
0.34%
7,375
25/07/15
7,060
1,168
0억
9.52%
7,078
25/07/14
7,110
264
0억
2.13%
7,104