날짜종가공매도량금액비중평균단가
26/07/03
1,809
2
0억
0.01%
1,826
26/07/02
1,847
17
0억
0.15%
1,935
26/07/01
1,924
36
0억
0.98%
1,944
26/06/30
1,897
345
0억
3.49%
1,918
26/06/29
1,848
0
0억
0.00%
-
26/06/26
1,716
636
0억
2.29%
1,763
26/06/25
2,000
239
0억
3.21%
2,115
26/06/24
2,130
243
0억
0.94%
2,144
26/06/23
2,050
77
0억
0.45%
2,269
26/06/22
2,340
432
0억
2.15%
2,365
26/06/19
2,350
21
0억
0.10%
2,448
26/06/18
2,440
0
0억
0.00%
-
26/06/17
2,700
349
0억
0.03%
3,123
26/06/16
2,650
4
0억
0.04%
2,758
26/06/15
2,680
5
0억
0.08%
2,748
26/06/12
2,620
2
0억
0.04%
2,675
26/06/11
2,695
0
0억
0.00%
-
26/06/10
2,655
0
0억
0.00%
-
26/06/09
2,600
0
0억
0.00%
-
26/06/08
2,490
164
0억
2.24%
2,516
26/06/05
2,635
0
0억
0.00%
-
26/06/04
2,725
0
0억
0.00%
-
26/06/02
2,735
0
0억
0.00%
-
26/06/01
2,670
82
0억
0.39%
2,890
26/05/29
2,935
43
0억
0.26%
2,900
26/05/28
2,840
110
0억
0.40%
2,984
26/05/27
3,020
230
0억
1.18%
3,129
26/05/26
3,275
19
0억
0.17%
3,388
26/05/22
3,295
0
0억
0.00%
-
26/05/21
3,165
0
0억
0.00%
-
26/05/20
3,215
0
0억
0.00%
-
26/05/19
3,425
53
0억
0.34%
3,403
26/05/18
3,450
150
0억
0.46%
3,555
26/05/15
3,855
11
0억
0.04%
3,931
26/05/14
4,000
0
0억
0.00%
-
26/05/13
3,930
0
0억
0.00%
-
26/05/12
4,010
0
0억
0.00%
-
26/05/11
3,985
0
0억
0.00%
-
26/05/08
4,040
0
0억
0.00%
-
26/05/07
4,055
0
0억
0.00%
-
26/05/06
4,075
0
0억
0.00%
-
26/05/04
4,185
0
0억
0.00%
-
26/04/30
4,160
0
0억
0.00%
-
26/04/29
4,195
159
0억
3.46%
4,162
26/04/28
4,220
29
0억
0.19%
4,140
26/04/27
4,095
142
0억
2.40%
4,117
26/04/24
4,110
0
0억
0.00%
-
26/04/23
4,125
70
0억
1.00%
4,120
26/04/22
4,130
0
0억
0.00%
-
26/04/21
4,110
23
0억
0.23%
4,133
26/04/20
4,125
207
0억
1.97%
4,116
26/04/17
4,150
23
0억
0.28%
4,216
26/04/16
4,225
43
0억
0.54%
4,154
26/04/15
4,150
90
0억
0.78%
4,127
26/04/14
4,135
28
0억
0.28%
4,052
26/04/13
4,045
204
0억
3.20%
4,029
26/04/10
3,970
54
0억
0.51%
3,993
26/04/09
3,990
150
0억
1.00%
3,944
26/04/08
3,840
11
0억
0.13%
3,856
26/04/07
3,780
57
0억
0.94%
3,870