날짜종가공매도량금액비중평균단가
25/07/10
7,000
920
0억
3.78%
7,003
25/07/09
7,000
390
0억
1.24%
7,036
25/07/08
7,130
1,351
0억
5.38%
7,030
25/07/07
7,010
1,874
0억
5.10%
7,046
25/07/04
7,110
6,864
1억
0.98%
7,591
25/07/03
7,340
452
0억
0.81%
7,172
25/07/02
7,020
408
0억
1.48%
7,038
25/07/01
7,120
809
0억
5.58%
7,167
25/06/30
7,100
921
0억
2.38%
7,223
25/06/27
7,330
1,989
0억
4.62%
7,349
25/06/26
7,440
0
0억
0.00%
-
25/06/25
7,670
0
0억
0.00%
-
25/06/24
7,620
0
0억
0.00%
-
25/06/23
7,490
6,463
0억
9.38%
7,533
25/06/20
7,710
0
0억
0.00%
-
25/06/19
7,600
23
0억
0.12%
7,614
25/06/18
7,640
519
0억
2.51%
7,640
25/06/17
7,520
0
0억
0.00%
-
25/06/16
7,520
1,073
0억
2.93%
7,491
25/06/13
7,520
1,876
0억
4.66%
7,535
25/06/12
7,700
0
0억
0.00%
-
25/06/11
7,780
0
0억
0.00%
-
25/06/10
7,800
0
0억
0.00%
-
25/06/09
7,880
0
0억
0.00%
-
25/06/05
7,720
0
0억
0.00%
-
25/06/04
7,710
2
0억
0.00%
7,590
25/06/02
7,580
3,148
0억
5.05%
7,541
25/05/30
7,460
1,825
0억
0.41%
7,737
25/05/29
7,510
50
0억
0.17%
7,533
25/05/28
7,500
528
0억
0.61%
7,603
25/05/27
7,580
376
0억
0.76%
7,609
25/05/26
7,780
2,072
0억
3.07%
7,727
25/05/23
7,680
962
0억
1.47%
7,684
25/05/22
7,760
609
0억
0.38%
7,831
25/05/21
7,960
0
0억
0.00%
-
25/05/20
8,260
4,844
0억
0.30%
8,188
25/05/19
7,630
9,592
1억
6.99%
7,603
25/05/16
7,540
15,020
1억
6.26%
7,896
25/05/15
8,050
10,959
1억
1.78%
8,195
25/05/14
8,330
18,727
2억
0.43%
8,601
25/05/13
7,380
4,122
0억
9.43%
7,502
25/05/12
7,420
3,873
0억
8.07%
7,416
25/05/09
7,270
6,085
0억
15.00%
7,172
25/05/08
7,380
1,317
0억
9.64%
7,321
25/05/07
7,350
593
0억
3.21%
7,292
25/05/02
7,300
1,155
0억
4.74%
7,288
25/04/30
7,300
2,033
0억
5.75%
7,473
25/04/29
7,630
1,824
0억
2.87%
7,473
25/04/28
7,340
604
0억
2.17%
7,421
25/04/25
7,460
654
0억
2.98%
7,422
25/04/24
7,380
367
0억
1.14%
7,434
25/04/23
7,400
1,064
0억
3.00%
7,367
25/04/22
7,210
716
0억
3.14%
7,243
25/04/21
7,230
189
0억
1.59%
7,279
25/04/18
7,340
554
0억
3.89%
7,254
25/04/17
7,380
409
0억
1.55%
7,266
25/04/16
7,230
285
0억
0.78%
7,257
25/04/15
7,440
1,726
0억
1.91%
7,363
25/04/14
7,080
1,222
0억
2.38%
7,040
← 이전
6페이지