날짜종가공매도량금액비중평균단가
25/10/10
8,650
3,357
0억
2.92%
8,504
25/10/02
8,400
28
0억
0.04%
8,428
25/10/01
8,300
598
0억
1.57%
8,371
25/09/30
8,270
854
0억
1.42%
8,316
25/09/29
8,370
52
0억
0.07%
8,288
25/09/26
8,150
250
0억
0.19%
8,231
25/09/25
8,440
113
0억
0.10%
8,583
25/09/24
8,550
3,720
0억
1.71%
8,589
25/09/23
8,780
1,755
0억
0.66%
8,735
25/09/22
8,710
1,233
0억
0.39%
9,099
25/09/19
9,080
6,663
1억
1.39%
9,296
25/09/18
9,310
1,656
0억
0.20%
9,653
25/09/17
9,500
1,032
0억
0.08%
10,433
25/09/16
10,380
5,239
1억
0.06%
10,713
25/09/15
9,880
6,576
1억
0.17%
9,654
25/09/12
8,970
158
0억
0.01%
9,077
25/09/11
8,510
49
0억
0.02%
8,634
25/09/10
8,700
888
0억
0.27%
8,876
25/09/09
8,980
0
0억
0.00%
-
25/09/08
8,700
6,540
1억
0.21%
8,650
25/09/05
8,140
10,662
1억
0.58%
8,194
25/09/04
7,970
14,072
1억
0.32%
7,983
25/09/03
7,480
8,687
1억
1.25%
7,732
25/09/02
7,690
11,863
1억
0.28%
8,023
25/09/01
7,400
5,362
0억
0.36%
7,716
25/08/29
6,950
13
0억
0.02%
6,940
25/08/28
7,060
19
0억
0.02%
7,162
25/08/27
7,160
1,388
0억
1.06%
7,196
25/08/26
7,370
680
0억
0.03%
7,412
25/08/25
7,080
59
0억
0.01%
6,847
25/08/22
6,650
1,166
0억
11.70%
6,650
25/08/21
6,520
2
0억
0.02%
6,630
25/08/20
6,610
136
0억
0.46%
6,594
25/08/19
6,690
0
0억
0.00%
-
25/08/18
6,790
16
0억
0.09%
6,819
25/08/14
6,830
66
0억
0.22%
7,012
25/08/13
6,940
323
0억
2.04%
6,940
25/08/12
6,980
740
0억
0.63%
6,975
25/08/11
6,800
66
0억
0.31%
6,790
25/08/08
6,690
1
0억
0.01%
6,700
25/08/07
6,670
4
0억
0.03%
6,560
25/08/06
6,520
136
0억
3.32%
6,569
25/08/05
6,510
273
0억
3.05%
6,588
25/08/04
6,440
18
0억
0.15%
6,418
25/08/01
6,390
673
0억
2.12%
6,534
25/07/31
6,660
800
0억
6.49%
6,696
25/07/30
6,690
0
0억
0.00%
-
25/07/29
6,600
673
0억
2.94%
6,611
25/07/28
6,600
1,362
0억
6.06%
6,648
25/07/25
6,650
2,089
0억
9.40%
6,696
25/07/24
6,840
733
0억
1.44%
6,699
25/07/23
6,690
6,291
0억
18.91%
6,632
25/07/22
6,630
1,373
0억
3.20%
6,667
25/07/21
6,780
593
0억
4.01%
6,802
25/07/18
6,750
1,171
0억
4.20%
6,757
25/07/17
6,860
400
0억
1.64%
6,825
25/07/16
6,950
485
0억
3.10%
6,913
25/07/15
6,930
1,480
0억
4.93%
6,839
25/07/14
6,850
2,124
0억
4.78%
6,938
25/07/11
6,990
512
0억
2.37%
7,014