날짜종가공매도량금액비중평균단가
26/04/07
7,040
139
0억
0.68%
6,979
26/04/06
6,980
503
0억
2.58%
6,932
26/04/03
6,920
400
0억
1.88%
7,034
26/04/02
6,910
2,740
0억
4.54%
7,103
26/04/01
7,360
641
0억
2.52%
7,311
26/03/31
6,970
1,971
0억
4.60%
7,124
26/03/30
7,200
162
0억
0.57%
7,288
26/03/27
7,410
1,883
0억
7.87%
7,321
26/03/26
7,460
1,408
0억
4.48%
7,569
26/03/25
7,760
1,459
0억
5.00%
7,749
26/03/24
7,690
903
0억
1.96%
7,605
26/03/23
7,370
3,061
0억
3.65%
7,541
26/03/20
7,950
17,428
1억
3.08%
8,340
26/03/19
7,560
625
0억
2.26%
7,487
26/03/18
7,640
380
0억
1.36%
7,685
26/03/17
7,500
500
0억
2.48%
7,593
26/03/16
7,480
1,632
0억
8.37%
7,482
26/03/13
7,640
1,495
0억
7.97%
7,474
26/03/12
7,630
1,799
0억
7.14%
7,631
26/03/11
7,570
799
0억
1.96%
7,655
26/03/10
7,560
2,456
0억
7.38%
7,539
26/03/09
7,290
6,542
0억
12.95%
7,238
26/03/06
7,690
3,028
0억
9.75%
7,599
26/03/05
7,640
9
0억
0.01%
7,599
26/03/04
6,890
6,699
0억
4.31%
7,102
26/03/03
7,940
4,822
0억
6.41%
8,118
26/02/27
8,290
10,511
1억
10.34%
8,386
26/02/26
8,180
1,058
0억
1.33%
8,288
26/02/25
8,490
975
0억
2.10%
8,448
26/02/24
8,300
242
0억
0.68%
8,219
26/02/23
8,270
373
0억
0.90%
8,301
26/02/20
8,340
692
0억
1.86%
8,433
26/02/19
8,510
883
0억
2.10%
8,352
26/02/13
8,190
3,869
0억
4.97%
8,255
26/02/12
8,480
477
0억
0.69%
8,525
26/02/11
8,710
432
0억
1.25%
8,835
26/02/10
8,980
503
0억
1.68%
9,119
26/02/09
8,980
626
0억
1.73%
8,869
26/02/06
8,670
1,547
0억
1.99%
8,560
26/02/05
8,950
2,606
0억
4.14%
9,089
26/02/04
9,370
2,314
0억
3.79%
9,344
26/02/03
9,510
1,537
0억
1.30%
9,380
26/02/02
9,010
2,584
0억
3.13%
9,154
26/01/30
9,430
3,365
0억
3.33%
9,603
26/01/29
9,700
2,829
0억
1.35%
9,686
26/01/28
9,770
2,828
0억
1.49%
9,534
26/01/27
9,300
784
0억
0.72%
9,268
26/01/26
9,550
3,353
0억
2.07%
9,552
26/01/23
9,470
3,941
0억
1.79%
9,697
26/01/22
9,790
13,760
1억
2.53%
9,772
26/01/21
9,610
7,683
1억
1.68%
9,527
26/01/20
9,340
2,765
0억
1.12%
9,165
26/01/19
9,390
0
0억
0.00%
-
26/01/16
9,040
2,451
0억
0.35%
9,674
26/01/15
9,420
3,971
0억
0.21%
9,205
26/01/14
8,600
1,708
0억
1.68%
8,674
26/01/13
8,400
718
0억
1.68%
8,456
26/01/12
8,550
1,886
0억
1.19%
8,614
26/01/09
8,120
1,505
0억
3.20%
8,031
26/01/08
7,820
1,346
0억
2.97%
7,888