날짜종가공매도량금액비중평균단가
26/07/06
1,034
4,217
0억
7.26%
998
26/07/03
1,010
2,339
0억
4.57%
988
26/07/02
994
3,895
0억
6.71%
986
26/07/01
1,043
824
0억
1.23%
1,081
26/06/30
1,148
0
0억
0.00%
-
26/06/29
1,163
1,958
0억
0.33%
1,149
26/06/26
1,000
33
0억
0.03%
901
26/06/25
922
106
0억
0.06%
964
26/06/24
999
433
0억
0.11%
1,074
26/06/23
1,176
203
0억
0.43%
1,170
26/06/22
1,191
2,053
0억
3.30%
1,159
26/06/19
1,180
4,294
0억
1.83%
1,161
26/06/18
1,278
751
0억
0.06%
1,261
26/06/17
1,100
73
0억
0.03%
1,173
26/06/16
1,080
80
0억
0.15%
1,082
26/06/15
1,077
105
0억
0.07%
1,073
26/06/12
1,120
1,889
0억
4.19%
1,122
26/06/11
1,116
7,805
0억
3.89%
1,095
26/06/10
1,210
5,701
0억
4.55%
1,183
26/06/09
1,227
2,643
0억
8.08%
1,174
26/06/08
1,221
972
0억
1.79%
1,132
26/06/05
1,222
0
0억
0.00%
-
26/06/04
1,278
3,003
0억
2.99%
1,274
26/06/02
1,312
3,183
0억
2.89%
1,300
26/06/01
1,365
2,523
0억
1.53%
1,293
26/05/29
1,376
1
0억
0.00%
1,363
26/05/28
1,377
636
0억
0.55%
1,377
26/05/27
1,429
1,481
0억
1.30%
1,383
26/05/26
1,444
1,182
0억
1.19%
1,447
26/05/22
1,454
0
0억
0.00%
-
26/05/21
1,416
0
0억
0.00%
-
26/05/20
1,416
4,161
0억
1.60%
1,406
26/05/19
1,521
4,669
0억
2.01%
1,487
26/05/18
1,524
1,777
0억
0.75%
1,532
26/05/15
1,606
0
0억
0.00%
-
26/05/14
1,492
0
0억
0.00%
-
26/05/13
1,536
249
0억
0.14%
1,471
26/05/12
1,535
427
0억
0.11%
1,391
26/05/11
1,472
770
0억
0.21%
1,492
26/05/08
1,481
0
0억
0.00%
-
26/05/07
1,491
2,323
0억
0.13%
1,551
26/05/06
1,344
1,064
0억
0.66%
1,304
26/05/04
1,312
396
0억
0.42%
1,328
26/04/30
1,345
65
0억
0.14%
1,343
26/04/29
1,372
1,826
0억
0.45%
1,346
26/04/28
1,419
937
0억
0.62%
1,442
26/04/27
1,447
545
0억
0.44%
1,455
26/04/24
1,459
238
0억
0.13%
1,464
26/04/23
1,404
850
0억
0.74%
1,413
26/04/22
1,430
1,566
0억
0.48%
1,444
26/04/21
1,480
2,245
0억
0.88%
1,426
26/04/20
1,415
8,603
0억
4.39%
1,409
26/04/17
1,444
426
0억
0.34%
1,439
26/04/16
1,400
450
0억
0.16%
1,426
26/04/15
1,357
701
0억
0.43%
1,385
26/04/14
1,403
114
0억
0.03%
1,510
26/04/13
1,424
93
0억
0.01%
1,355
26/04/10
1,296
140
0억
0.06%
1,320
26/04/09
1,298
88
0억
0.03%
1,357
26/04/08
1,300
22
0억
0.01%
1,268