날짜종가공매도량금액비중평균단가
25/07/10
4,130
58
0억
0.08%
4,110
25/07/09
4,130
71
0억
0.32%
4,125
25/07/08
4,140
0
0억
0.00%
-
25/07/07
4,135
0
0억
0.00%
-
25/07/04
4,100
0
0억
0.00%
-
25/07/03
4,110
26
0억
0.07%
4,125
25/07/02
4,130
26
0억
0.04%
4,125
25/07/01
4,140
37
0억
0.09%
4,120
25/06/30
4,115
0
0억
0.00%
-
25/06/27
4,130
0
0억
0.00%
-
25/06/26
4,230
0
0억
0.00%
-
25/06/25
4,250
0
0억
0.00%
-
25/06/24
4,220
40
0억
0.08%
4,225
25/06/23
4,190
0
0억
0.00%
-
25/06/20
4,215
0
0억
0.00%
-
25/06/19
4,225
0
0억
0.00%
-
25/06/18
4,195
0
0억
0.00%
-
25/06/17
4,230
0
0억
0.00%
-
25/06/16
4,235
0
0억
0.00%
-
25/06/13
4,210
0
0억
0.00%
-
25/06/12
4,230
0
0억
0.00%
-
25/06/11
4,210
0
0억
0.00%
-
25/06/10
4,210
0
0억
0.00%
-
25/06/09
4,230
0
0억
0.00%
-
25/06/05
4,230
0
0억
0.00%
-
25/06/04
4,225
0
0억
0.00%
-
25/06/02
4,210
0
0억
0.00%
-
25/05/30
4,235
0
0억
0.00%
-
25/05/29
4,240
0
0억
0.00%
-
25/05/28
4,230
0
0억
0.00%
-
25/05/27
4,230
0
0억
0.00%
-
25/05/26
4,250
0
0억
0.00%
-
25/05/23
4,220
0
0억
0.00%
-
25/05/22
4,220
0
0억
0.00%
-
25/05/21
4,220
0
0억
0.00%
-
25/05/20
4,215
0
0억
0.00%
-
25/05/19
4,220
0
0억
0.00%
-
25/05/16
4,260
0
0억
0.00%
-
25/05/15
4,260
0
0억
0.00%
-
25/05/14
4,270
0
0억
0.00%
-
25/05/13
4,250
0
0억
0.00%
-
25/05/12
4,295
0
0억
0.00%
-
25/05/09
4,295
0
0억
0.00%
-
25/05/08
4,265
0
0억
0.00%
-
25/05/07
4,235
0
0억
0.00%
-
25/05/02
4,220
0
0억
0.00%
-
25/04/30
4,220
0
0억
0.00%
-
25/04/29
4,220
0
0억
0.00%
-
25/04/28
4,205
0
0억
0.00%
-
25/04/25
4,200
0
0억
0.00%
-
25/04/24
4,220
0
0억
0.00%
-
25/04/23
4,235
0
0억
0.00%
-
25/04/22
4,215
0
0억
0.00%
-
25/04/21
4,235
0
0억
0.00%
-
25/04/18
4,180
0
0억
0.00%
-
25/04/17
4,135
0
0억
0.00%
-
25/04/16
4,110
0
0억
0.00%
-
25/04/15
4,080
127
0억
0.46%
4,057
25/04/14
4,040
126
0억
0.33%
4,047
25/04/11
4,060
253
0억
0.41%
4,060
← 이전
6페이지