날짜종가공매도량금액비중평균단가
25/07/10
2,625
1,398
0억
0.41%
2,607
25/07/09
2,615
4,383
0억
0.90%
2,600
25/07/08
2,610
5,375
0억
1.07%
2,591
25/07/07
2,605
12,447
0억
2.45%
2,613
25/07/04
2,645
7,808
0억
1.66%
2,635
25/07/03
2,650
18,209
0억
4.32%
2,641
25/07/02
2,665
33,043
1억
7.83%
2,634
25/07/01
2,650
169
0억
0.02%
2,587
25/06/30
2,590
0
0억
0.00%
-
25/06/27
2,610
2,919
0억
0.31%
2,611
25/06/26
2,700
5,745
0억
0.74%
2,688
25/06/25
2,690
14,005
0억
1.27%
2,690
25/06/24
2,665
1,266
0억
0.15%
2,660
25/06/23
2,670
41,497
1억
6.04%
2,671
25/06/20
2,700
52,192
1억
1.30%
2,677
25/06/19
2,685
48,228
1억
6.02%
2,681
25/06/18
2,690
75,182
2억
7.92%
2,708
25/06/17
2,725
20,856
1억
2.42%
2,701
25/06/16
2,695
14,469
0억
1.58%
2,709
25/06/13
2,730
20,976
1억
2.29%
2,726
25/06/12
2,705
71,918
2억
3.21%
2,693
25/06/11
2,765
28,497
1억
4.98%
2,761
25/06/10
2,770
473
0억
0.07%
2,748
25/06/09
2,760
805
0억
0.08%
2,734
25/06/05
2,735
23,945
1억
2.81%
2,730
25/06/04
2,755
3,866
0억
0.39%
2,739
25/06/02
2,775
1,133
0억
0.38%
2,769
25/05/30
2,780
7,631
0억
1.14%
2,777
25/05/29
2,745
426
0억
0.09%
2,718
25/05/28
2,715
42,669
1억
4.46%
2,724
25/05/27
2,785
3,305
0억
0.62%
2,774
25/05/26
2,755
5,116
0억
1.13%
2,742
25/05/23
2,720
13,907
0억
1.03%
2,734
25/05/22
2,740
17,259
0억
5.09%
2,740
25/05/21
2,770
7,488
0억
2.66%
2,758
25/05/20
2,760
3,782
0억
1.29%
2,746
25/05/19
2,730
3,200
0억
1.73%
2,740
25/05/16
2,755
12,743
0억
6.28%
2,750
25/05/15
2,735
4,260
0억
1.73%
2,735
25/05/14
2,765
3,102
0억
1.39%
2,769
25/05/13
2,780
38
0억
0.01%
2,776
25/05/12
2,760
3
0억
0.00%
2,750
25/05/09
2,755
5,091
0억
1.12%
2,772
25/05/08
2,755
905
0억
0.27%
2,726
25/05/07
2,730
10,184
0억
2.14%
2,724
25/05/02
2,765
968
0억
0.27%
2,731
25/04/30
2,740
7,658
0억
2.19%
2,746
25/04/29
2,725
22
0억
0.01%
2,720
25/04/28
2,720
0
0억
0.00%
-
25/04/25
2,685
0
0억
0.00%
-
25/04/24
2,670
0
0억
0.00%
-
25/04/23
2,680
460
0억
0.19%
2,678
25/04/22
2,665
3,450
0억
1.43%
2,665
25/04/21
2,675
6,198
0억
2.42%
2,685
25/04/18
2,675
2
0억
0.00%
2,665
25/04/17
2,640
294
0억
0.13%
2,639
25/04/16
2,635
15
0억
0.01%
2,635
25/04/15
2,620
18
0억
0.01%
2,615
25/04/14
2,580
14,776
0억
3.83%
2,586
25/04/11
2,585
892
0억
0.28%
2,562
← 이전
6페이지