날짜종가공매도량금액비중평균단가
26/01/08
62,200
7,584
5억
6.97%
62,527
26/01/07
63,700
5,505
4억
4.42%
64,267
26/01/06
65,400
14,982
10억
8.59%
64,958
26/01/05
63,700
9,057
6억
5.42%
64,086
26/01/02
64,300
5,811
4억
3.53%
64,142
25/12/30
62,900
18,965
12억
11.02%
63,612
25/12/29
66,300
11,724
8억
8.97%
66,238
25/12/26
67,000
24,139
16억
7.34%
67,756
25/12/24
71,000
50,075
36억
6.29%
72,249
25/12/23
64,200
7,943
5억
6.95%
63,722
25/12/22
63,100
6,680
4억
8.32%
63,268
25/12/19
62,700
4,947
3억
2.59%
61,599
25/12/18
61,600
9,074
6억
6.08%
62,311
25/12/17
65,100
5,775
4억
5.93%
65,448
25/12/16
66,400
3,052
2억
1.61%
66,203
25/12/15
68,100
7,883
5억
6.51%
67,796
25/12/12
68,800
7,049
5억
7.26%
68,440
25/12/11
68,100
7,459
5억
4.44%
68,516
25/12/10
70,100
8,297
6억
5.16%
69,883
25/12/09
70,600
11,089
8억
4.36%
70,755
25/12/08
69,400
8,945
6억
1.97%
68,356
25/12/05
70,000
6,832
5억
3.33%
69,837
25/12/04
71,600
13,791
10억
10.30%
72,263
25/12/03
73,600
16,078
12억
11.64%
73,054
25/12/02
74,200
20,009
15억
11.63%
73,969
25/12/01
75,400
14,470
11억
4.53%
75,730
25/11/28
76,000
19,739
15억
3.21%
74,123
25/11/27
65,300
20,125
13억
6.08%
65,205
25/11/26
61,300
12,711
8억
5.52%
59,770
25/11/25
55,800
13,853
8억
6.02%
55,783
25/11/24
57,700
23,533
14억
11.76%
58,096
25/11/21
61,900
25,445
15억
5.66%
59,573
25/11/20
60,100
13,662
8억
3.88%
61,017
25/11/19
63,100
25,532
16억
10.80%
63,556
25/11/18
66,400
15,032
10억
4.36%
68,208
25/11/17
70,700
49,130
36억
5.63%
72,496
25/11/14
82,100
8,134
7억
3.83%
83,986
25/11/13
86,100
11,113
9억
7.73%
85,025
25/11/12
84,100
11,892
10억
5.52%
83,497
25/11/11
81,500
14,431
12억
8.53%
81,916
25/11/10
81,000
12,481
10억
10.85%
80,120
25/11/07
80,000
12,409
10억
7.03%
80,353
25/11/06
83,500
6,950
6억
6.07%
84,503
25/11/05
83,600
12,770
11억
5.96%
83,833
25/11/04
87,800
10,683
10억
5.86%
89,428
25/11/03
88,500
17,837
16억
9.78%
87,502
25/10/31
86,100
10,356
9억
5.37%
86,877
25/10/30
87,600
16,617
15억
4.68%
89,478
25/10/29
94,500
8,156
8억
3.40%
94,378
25/10/28
97,400
20,176
19억
5.89%
96,136
25/10/27
97,900
17,904
18억
3.20%
97,747
25/10/24
96,000
21,031
20억
2.28%
95,243
25/10/23
86,600
15,194
13억
5.97%
87,153
25/10/22
90,200
33,564
30억
7.39%
88,567
25/10/21
86,400
33,533
29억
3.46%
86,172
25/10/20
83,000
19,313
16억
5.40%
82,448
25/10/17
85,100
32,261
27억
3.97%
84,396
25/10/16
81,400
28,929
23억
6.48%
79,960
25/10/15
74,900
14,176
11억
10.30%
74,789
25/10/14
76,200
33,600
25억
9.59%
75,228