날짜종가공매도량금액비중평균단가
26/04/08
37,150
37,887
14억
10.95%
36,533
26/04/07
35,250
36,247
13억
8.78%
36,452
26/04/06
37,500
45,417
17억
8.30%
37,738
26/04/03
34,900
9,462
3억
2.65%
34,892
26/04/02
35,600
42,207
15억
7.55%
36,698
26/04/01
39,350
24,989
10억
4.63%
39,647
26/03/31
40,950
21,199
9억
3.85%
40,936
26/03/30
39,950
76,985
31억
16.62%
39,942
26/03/27
42,700
65,076
27억
9.73%
41,269
26/03/26
45,000
80,243
35억
3.94%
43,685
26/03/25
38,900
30,188
11억
1.74%
36,101
26/03/24
29,950
39,930
13억
1.32%
32,928
26/03/23
42,750
14,940
6억
1.95%
43,245
26/03/20
49,050
49,292
24억
6.33%
49,374
26/03/19
53,100
37,458
20억
12.87%
53,527
26/03/18
56,000
45,134
25억
21.66%
56,051
26/03/17
55,800
16,747
10억
10.04%
56,961
26/03/16
56,000
20,811
12억
15.25%
56,597
26/03/13
57,300
47,625
27억
23.36%
56,359
26/03/12
57,400
75,662
44억
29.20%
57,786
26/03/11
58,500
127,738
76억
31.44%
59,627
26/03/10
60,600
20,517
12억
9.53%
60,746
26/03/09
60,000
28,702
17억
8.71%
58,780
26/03/06
64,000
23,066
15억
8.23%
62,951
26/03/05
59,800
32,954
20억
6.02%
60,537
26/03/04
55,200
42,092
25억
7.11%
59,693
26/03/03
65,100
62,093
43억
9.16%
68,885
26/02/27
76,000
29,859
23억
9.95%
76,532
26/02/26
77,800
27,056
21억
13.12%
78,085
26/02/25
79,000
18,670
15억
10.81%
78,345
26/02/24
76,800
14,131
11억
6.70%
77,173
26/02/23
76,100
30,331
24억
16.04%
77,670
26/02/20
80,300
15,056
12억
10.17%
80,179
26/02/19
79,200
34,611
27억
12.79%
78,434
26/02/13
75,500
20,544
16억
11.01%
75,743
26/02/12
79,600
11,644
9억
8.37%
78,854
26/02/11
77,500
15,333
12억
13.60%
78,345
26/02/10
79,400
20,170
16억
13.34%
80,549
26/02/09
82,500
15,109
12억
5.53%
81,487
26/02/06
75,300
6,754
5억
3.03%
75,417
26/02/05
78,600
20,328
16억
6.43%
80,085
26/02/04
84,400
18,424
16억
5.26%
84,345
26/02/03
84,400
18,511
16억
4.67%
84,111
26/02/02
82,500
60,953
54억
6.94%
89,284
26/01/30
96,100
53,687
51억
2.91%
94,202
26/01/29
89,200
123,855
108억
13.19%
86,953
26/01/28
88,500
58,193
49억
4.53%
83,462
26/01/27
76,100
66,129
50억
9.74%
76,217
26/01/26
72,900
39,026
28억
4.18%
71,411
26/01/23
64,800
41,677
27억
11.59%
64,297
26/01/22
65,200
35,224
22억
6.84%
63,372
26/01/21
60,600
10,933
7억
6.03%
60,917
26/01/20
63,100
11,570
7억
4.80%
63,010
26/01/19
62,900
9,494
6억
3.65%
61,977
26/01/16
62,900
15,863
10억
8.34%
62,494
26/01/15
64,700
10,173
6억
8.93%
63,860
26/01/14
64,000
11,079
7억
8.88%
64,475
26/01/13
66,500
13,124
9억
5.40%
65,274
26/01/12
62,900
6,523
4억
4.25%
62,637
26/01/09
62,200
4,735
3억
4.82%
62,255