날짜종가공매도량금액비중평균단가
26/04/07
9,640
155
0억
1.05%
9,573
26/04/06
9,520
22
0억
0.13%
9,725
26/04/03
9,650
0
0억
0.00%
-
26/04/02
9,430
25
0억
0.07%
9,510
26/04/01
10,100
0
0억
0.00%
-
26/03/31
9,560
0
0억
0.00%
-
26/03/30
9,960
0
0억
0.00%
-
26/03/27
9,810
448
0억
1.84%
9,859
26/03/26
9,890
99
0억
0.21%
10,004
26/03/25
10,420
0
0억
0.00%
-
26/03/24
10,050
841
0억
0.63%
10,286
26/03/23
10,610
519
0억
0.13%
10,692
26/03/20
10,300
0
0억
0.00%
-
26/03/19
9,890
186
0억
0.40%
9,875
26/03/18
10,090
689
0억
1.03%
10,232
26/03/17
10,160
1,240
0억
1.60%
10,400
26/03/16
9,900
1,511
0억
1.87%
10,157
26/03/13
9,810
2,784
0억
5.14%
9,859
26/03/12
9,980
517
0억
0.77%
10,021
26/03/11
9,800
0
0억
0.00%
-
26/03/10
9,780
964
0억
0.26%
9,493
26/03/09
8,790
418
0억
0.89%
8,904
26/03/06
9,530
146
0억
0.43%
9,446
26/03/05
9,190
5
0억
0.01%
9,244
26/03/04
8,330
0
0억
0.00%
-
26/03/03
9,490
0
0억
0.00%
-
26/02/27
9,920
0
0억
0.00%
-
26/02/26
10,380
0
0억
0.00%
-
26/02/25
10,390
537
0억
0.14%
10,115
26/02/24
9,910
2,624
0억
2.63%
9,907
26/02/23
9,770
723
0억
0.71%
9,767
26/02/20
9,620
0
0억
0.00%
-
26/02/19
9,700
77
0억
0.12%
9,619
26/02/13
9,410
799
0억
1.61%
9,488
26/02/12
9,490
1,854
0억
2.45%
9,681
26/02/11
9,780
1,005
0억
0.43%
9,434
26/02/10
9,350
548
0억
1.00%
9,194
26/02/09
9,120
0
0억
0.00%
-
26/02/06
8,840
89
0억
0.24%
8,505
26/02/05
8,920
6
0억
0.02%
8,972
26/02/04
9,060
5
0억
0.01%
8,956
26/02/03
9,010
0
0억
0.00%
-
26/02/02
8,780
119
0억
0.29%
8,864
26/01/30
9,170
44
0억
0.12%
9,087
26/01/29
9,300
0
0억
0.00%
-
26/01/28
9,230
0
0억
0.00%
-
26/01/27
9,060
965
0억
1.08%
9,203
26/01/26
9,160
153
0억
0.21%
9,148
26/01/23
9,100
3,128
0억
6.80%
9,050
26/01/22
8,940
1,652
0억
3.06%
9,001
26/01/21
9,000
4,829
0억
4.53%
9,031
26/01/20
9,030
354
0억
0.29%
8,997
26/01/19
8,720
0
0억
0.00%
-
26/01/16
8,480
0
0억
0.00%
-
26/01/15
8,470
3,609
0억
9.41%
8,355
26/01/14
8,450
813
0억
1.85%
8,570
26/01/13
8,620
668
0억
1.15%
8,539
26/01/12
8,530
1,308
0억
0.18%
9,100
26/01/09
8,220
306
0억
2.00%
8,298
26/01/08
8,290
257
0억
1.17%
8,336