날짜종가공매도량금액비중평균단가
26/07/06
8,310
54
0억
0.17%
7,992
26/07/03
7,980
609
0억
1.76%
7,592
26/07/02
7,690
1
0억
0.00%
7,940
26/07/01
8,070
416
0억
1.89%
8,137
26/06/30
7,930
57
0억
0.22%
8,110
26/06/29
7,800
680
0억
2.05%
7,668
26/06/26
6,940
752
0억
2.12%
6,976
26/06/25
7,050
1,064
0억
4.86%
7,163
26/06/24
7,320
6
0억
0.02%
7,382
26/06/23
7,530
132
0억
0.20%
7,937
26/06/22
8,050
55
0억
0.18%
8,046
26/06/19
7,890
21
0억
0.06%
8,379
26/06/18
8,530
16
0억
0.09%
8,621
26/06/17
8,660
945
0억
4.73%
8,651
26/06/16
8,710
24
0억
0.14%
8,826
26/06/15
9,010
58
0억
0.19%
9,045
26/06/12
8,920
22
0억
0.06%
8,817
26/06/11
8,400
0
0억
0.00%
-
26/06/10
8,140
2,107
0억
3.58%
8,166
26/06/09
8,470
1,100
0억
2.51%
8,382
26/06/08
8,070
1,207
0억
1.27%
8,092
26/06/05
8,750
0
0억
0.00%
-
26/06/04
9,090
0
0억
0.00%
-
26/06/02
9,030
10
0억
0.01%
9,640
26/06/01
9,820
629
0억
0.78%
10,017
26/05/29
10,570
548
0억
0.59%
10,686
26/05/28
11,110
690
0억
0.63%
10,477
26/05/27
11,000
2,217
0억
0.71%
11,471
26/05/26
10,480
1,072
0억
1.45%
10,857
26/05/22
10,690
82
0억
0.10%
10,614
26/05/21
10,110
672
0억
0.68%
10,160
26/05/20
9,590
3,067
0억
0.63%
9,609
26/05/19
9,300
0
0억
0.00%
-
26/05/18
9,620
12,040
1억
5.18%
9,602
26/05/15
11,250
343
0억
0.23%
11,079
26/05/14
11,250
581
0억
0.94%
10,948
26/05/13
10,770
631
0억
1.62%
10,917
26/05/12
10,950
1,463
0억
1.42%
11,069
26/05/11
11,660
2,482
0억
2.91%
11,467
26/05/08
11,330
522
0억
1.31%
11,162
26/05/07
11,330
1,301
0억
1.26%
11,260
26/05/06
12,000
2,546
0억
1.36%
12,326
26/05/04
11,690
1,098
0억
1.01%
11,644
26/04/30
11,050
747
0억
1.28%
11,242
26/04/29
11,340
179
0억
0.20%
11,340
26/04/28
10,920
0
0억
0.00%
-
26/04/27
10,970
1,945
0억
3.24%
10,934
26/04/24
10,980
1,945
0억
2.15%
10,932
26/04/23
10,540
1,991
0억
2.01%
10,725
26/04/22
10,420
860
0억
2.95%
10,398
26/04/21
10,290
1,210
0억
3.12%
10,256
26/04/20
10,310
154
0억
0.54%
10,377
26/04/17
10,490
86
0억
0.40%
10,549
26/04/16
10,690
48
0억
0.11%
10,735
26/04/15
10,850
434
0억
0.31%
10,910
26/04/14
10,320
372
0억
0.67%
10,349
26/04/13
10,050
520
0억
1.87%
10,087
26/04/10
9,920
356
0억
1.93%
9,970
26/04/09
9,910
516
0억
1.74%
9,939
26/04/08
10,140
86
0억
0.18%
10,061