날짜종가공매도량금액비중평균단가
25/10/13
28,000
10,080
3억
4.38%
28,036
25/10/10
29,150
4,869
1억
1.60%
28,774
25/10/02
27,850
3,445
1억
2.06%
27,796
25/10/01
29,000
3,209
1억
0.38%
28,861
25/09/30
27,800
9,199
3억
1.11%
28,348
25/09/29
25,900
11,291
3억
4.96%
25,981
25/09/26
25,100
13,729
3억
16.47%
25,417
25/09/25
26,000
23,266
6억
16.82%
26,343
25/09/24
25,850
27,144
7억
23.40%
25,866
25/09/23
26,900
27,753
8억
13.22%
27,327
25/09/22
27,300
5,970
2억
2.34%
27,123
25/09/19
25,700
16,126
4억
10.00%
26,025
25/09/18
26,350
12,054
3억
10.16%
26,011
25/09/17
25,150
4,441
1억
7.25%
25,597
25/09/16
25,750
6,374
2억
5.63%
25,965
25/09/15
26,750
6,104
2억
3.23%
26,634
25/09/12
25,700
3,390
1억
2.25%
25,150
25/09/11
24,200
2,443
1억
2.38%
23,931
25/09/10
23,850
5,931
1억
6.99%
23,954
25/09/09
24,000
2,475
1억
2.30%
23,786
25/09/08
24,400
3,719
1억
4.67%
24,478
25/09/05
24,500
2,881
1억
3.92%
24,360
25/09/04
25,000
5,585
1억
4.15%
24,984
25/09/03
25,550
6,173
2억
2.90%
25,165
25/09/02
25,200
7,833
2억
1.65%
24,336
25/09/01
23,250
9,404
2억
6.56%
22,987
25/08/29
22,350
1,661
0억
4.68%
22,195
25/08/28
22,450
7,297
2억
14.17%
22,478
25/08/27
22,200
1,758
0억
2.58%
22,255
25/08/26
22,500
4,133
1억
4.65%
22,544
25/08/25
22,000
5,553
1억
3.66%
21,817
25/08/22
20,400
856
0억
6.01%
20,392
25/08/21
20,000
3,260
1억
18.31%
20,086
25/08/20
20,400
3,945
1억
12.22%
20,323
25/08/19
21,250
4,554
1억
16.29%
21,007
25/08/18
21,500
1,843
0억
6.46%
21,470
25/08/14
21,850
205
0억
0.74%
22,186
25/08/13
22,000
889
0억
4.15%
22,014
25/08/12
22,050
1,255
0억
3.86%
22,207
25/08/11
22,150
475
0억
1.76%
22,180
25/08/08
22,200
1,979
0억
13.12%
22,185
25/08/07
22,200
552
0억
2.11%
22,055
25/08/06
21,950
916
0억
6.52%
21,809
25/08/05
21,800
991
0억
5.27%
21,798
25/08/04
21,450
1,363
0억
4.82%
21,401
25/08/01
21,800
3,169
1억
9.39%
21,990
25/07/31
22,850
1,973
0억
8.85%
22,675
25/07/30
22,950
233
0억
1.33%
22,924
25/07/29
22,900
1,655
0억
9.63%
22,776
25/07/28
22,600
1,492
0억
6.13%
22,610
25/07/25
22,900
3,363
1억
18.08%
22,983
25/07/24
23,200
3,689
1억
13.42%
23,187
25/07/23
23,550
11,004
3억
9.75%
23,298
25/07/22
23,350
3,186
1억
6.17%
23,381
25/07/21
23,450
316
0억
0.87%
23,372
25/07/18
23,300
1,063
0억
3.87%
23,238
25/07/17
23,250
3,975
1억
12.21%
23,178
25/07/16
23,200
1,500
0억
6.32%
23,250
25/07/15
23,500
2,355
1억
5.18%
23,107
25/07/14
23,050
1,933
0억
6.35%
22,890