BRUDASH 종목 히스토리

넥스틴 348210 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 49,000 12,339 6억 22.63% 49,222
25/07/10 49,100 13,868 7억 41.19% 49,149
25/07/09 48,950 7,977 4억 27.49% 48,808
25/07/08 48,850 7,127 3억 13.36% 48,267
25/07/07 47,850 8,912 4억 9.62% 48,886
25/07/04 50,100 5,824 3억 19.78% 50,019
25/07/03 50,700 9,607 5억 25.96% 50,288
25/07/02 49,000 15,544 8억 16.83% 48,922
25/07/01 50,200 13,276 7억 22.80% 50,449
25/06/30 50,700 8,664 4억 20.39% 50,748
25/06/27 50,600 7,620 4억 10.61% 50,737
25/06/26 51,600 7,955 4억 12.95% 51,344
25/06/25 51,800 7,995 4억 9.49% 51,629
25/06/24 50,900 13,004 7억 13.10% 50,930
25/06/23 49,850 22,169 11억 27.34% 49,727
25/06/20 51,200 11,588 6억 9.57% 51,058
25/06/19 51,800 21,552 11억 39.29% 52,073
25/06/18 52,800 14,060 7억 17.82% 52,502
25/06/17 53,000 9,499 5억 9.42% 53,225
25/06/16 52,900 4,369 2억 7.43% 52,646
25/06/13 53,400 7,578 4억 9.88% 52,921
25/06/12 53,900 9,209 5억 14.09% 54,362
25/06/11 54,700 4,071 2억 6.12% 54,659
25/06/10 53,200 6,086 3억 12.21% 53,399
25/06/09 52,900 7,329 4억 14.90% 53,131
25/06/05 52,900 30,550 16억 25.77% 52,999
25/06/04 52,900 27,429 15억 23.41% 53,346
25/06/02 53,100 4,942 3억 13.68% 53,579
25/05/30 53,500 6,053 3억 20.22% 53,547
25/05/29 54,300 6,206 3억 18.85% 53,779
25/05/28 53,800 6,381 3억 11.21% 54,169
25/05/27 53,100 5,714 3억 20.49% 52,865
25/05/26 53,700 6,634 4억 14.27% 53,602
25/05/23 52,700 4,002 2억 13.42% 53,034
25/05/22 51,800 11,679 6억 19.27% 51,719
25/05/21 52,400 9,501 5억 21.05% 53,014
25/05/20 53,700 10,255 6억 26.05% 54,326
25/05/19 54,100 8,944 5억 11.43% 53,885
25/05/16 56,500 19,921 11억 23.93% 55,114
25/05/15 56,400 7,801 4억 16.93% 57,140
25/05/14 57,200 4,454 3억 5.08% 57,419
25/05/13 54,800 11,819 7억 17.90% 55,176
25/05/12 56,500 6,235 4억 16.32% 56,091
25/05/09 55,200 15,951 9억 24.43% 54,545
25/05/08 56,100 18,539 10억 33.46% 55,553
25/05/07 55,500 6,455 4억 15.55% 54,914
25/05/02 54,500 8,708 5억 37.49% 54,414
25/04/30 53,600 9,795 5억 29.85% 53,789
25/04/29 54,600 5,338 3억 19.31% 55,212
25/04/28 54,700 5,275 3억 10.60% 54,418
25/04/25 55,900 3,711 2억 9.28% 55,345
25/04/24 55,100 4,747 3억 10.99% 55,476
25/04/23 55,700 3,636 2억 7.17% 55,760
25/04/22 54,100 9,036 5억 12.90% 55,465
25/04/21 57,300 2,805 2억 7.54% 57,242
25/04/18 57,300 2,375 1억 6.65% 56,903
25/04/17 55,200 13,302 7억 18.37% 54,821
25/04/16 56,200 3,334 2억 5.94% 56,218
25/04/15 56,500 9,915 6억 19.35% 56,584
25/04/14 56,400 7,644 4억 7.86% 56,215
← 이전 6페이지