날짜종가공매도량금액비중평균단가
25/07/11
5,240
0
0억
0.00%
-
25/07/10
5,060
703
0억
0.59%
5,052
25/07/09
4,995
1,434
0억
0.58%
5,006
25/07/08
4,980
10,286
1억
0.24%
5,268
25/07/07
4,760
806
0억
2.27%
4,852
25/07/04
4,920
1,276
0억
1.78%
4,919
25/07/03
4,865
120
0억
0.37%
4,837
25/07/02
4,800
272
0억
0.68%
4,719
25/07/01
4,755
884
0억
2.41%
4,737
25/06/30
4,760
204
0억
0.98%
4,731
25/06/27
4,815
728
0억
2.39%
4,841
25/06/26
4,900
951
0억
3.83%
4,867
25/06/25
4,920
387
0억
1.54%
4,913
25/06/24
4,920
348
0억
1.65%
4,859
25/06/23
4,830
1,017
0억
5.23%
4,831
25/06/20
4,935
1,051
0억
2.09%
5,004
25/06/19
4,890
165
0억
0.45%
4,857
25/06/18
4,800
36,177
2억
232.38%
4,800
25/06/17
4,820
619
0억
4.73%
4,820
25/06/16
4,800
1,280
0억
4.74%
4,802
25/06/13
4,800
1,236
0억
3.79%
4,822
25/06/12
4,895
770
0억
2.82%
4,912
25/06/11
4,880
9
0억
0.06%
4,862
25/06/10
4,855
404
0억
2.58%
4,838
25/06/09
4,870
417
0억
1.61%
4,825
25/06/05
4,795
701
0억
2.19%
4,772
25/06/04
4,770
483
0억
1.60%
4,732
25/06/02
4,730
2,408
0억
7.51%
4,725
25/05/30
4,785
1,349
0억
5.26%
4,791
25/05/29
4,755
3,624
0억
15.48%
4,739
25/05/28
4,765
84
0억
0.61%
4,763
25/05/27
4,700
116
0억
0.41%
4,791
25/05/26
4,765
71
0억
0.49%
4,727
25/05/23
4,740
1,321
0억
9.90%
4,758
25/05/22
4,830
0
0억
0.00%
-
25/05/21
4,745
4,225
0억
17.52%
4,732
25/05/20
4,730
73
0억
0.33%
4,706
25/05/19
4,705
8,100
0억
15.11%
4,679
25/05/16
4,800
484
0억
1.40%
4,831
25/05/15
4,860
3,217
0억
11.60%
4,892
25/05/14
4,980
190
0억
1.47%
4,950
25/05/13
4,960
517
0억
1.54%
4,969
25/05/12
4,900
46
0억
0.25%
4,940
25/05/09
4,875
9,063
0억
16.41%
4,933
25/05/08
5,010
845
0억
3.62%
4,979
25/05/07
4,885
9,587
0억
21.69%
4,906
25/05/02
4,995
2,778
0억
4.45%
5,029
25/04/30
5,170
2,370
0억
6.79%
5,209
25/04/29
5,210
1,723
0억
4.07%
5,284
25/04/28
5,200
1,490
0억
3.67%
5,171
25/04/25
5,190
1,687
0억
2.77%
5,283
25/04/24
5,250
1,357
0억
2.68%
5,284
25/04/23
5,290
1,394
0억
2.96%
5,248
25/04/22
5,280
1,019
0억
1.73%
5,243
25/04/21
5,310
1,115
0억
1.34%
5,327
25/04/18
5,430
1,024
0억
0.87%
5,451
25/04/17
5,620
15,748
1억
8.57%
5,561
25/04/16
5,640
25,922
1억
3.58%
5,597
25/04/15
5,160
6,237
0억
4.61%
5,198
25/04/14
5,440
10,403
1억
6.57%
5,328
← 이전
6페이지