날짜종가공매도량금액비중평균단가
25/10/13
5,600
1,649
0억
1.55%
5,571
25/10/10
5,550
2,231
0억
1.88%
5,516
25/10/02
5,690
2,672
0억
2.48%
5,639
25/10/01
5,740
2,244
0억
3.23%
5,713
25/09/30
5,660
432
0억
0.58%
5,718
25/09/29
5,740
327
0억
0.38%
5,732
25/09/26
5,630
1,189
0억
0.87%
5,638
25/09/25
5,790
1,218
0억
1.10%
5,766
25/09/24
5,780
6,944
0억
2.22%
5,758
25/09/23
5,950
5,749
0억
2.34%
6,040
25/09/22
6,200
7,983
0억
2.66%
6,122
25/09/19
6,130
6,132
0억
1.31%
6,134
25/09/18
6,070
3,750
0억
1.25%
6,068
25/09/17
5,960
2,677
0억
1.23%
6,137
25/09/16
6,110
24,972
2억
4.15%
6,177
25/09/15
6,140
27,785
2억
5.98%
6,028
25/09/12
5,930
4,179
0억
1.06%
5,947
25/09/11
5,920
8,735
1억
2.85%
5,904
25/09/10
6,000
26,512
2억
5.10%
6,051
25/09/09
6,100
23,598
1억
3.09%
6,320
25/09/08
6,650
36,872
2억
6.09%
6,666
25/09/05
6,900
10,014
1억
1.23%
6,815
25/09/04
6,930
49,587
3억
0.99%
6,962
25/09/03
6,520
16,579
1억
1.30%
6,750
25/09/02
6,760
20,472
1억
0.22%
6,468
25/09/01
5,760
12,123
1억
0.90%
5,890
25/08/29
5,650
26,279
2억
1.89%
5,741
25/08/28
5,680
51,215
3억
1.71%
5,979
25/08/27
6,160
14,745
1억
0.41%
5,545
25/08/26
4,740
275
0억
0.80%
4,694
25/08/25
4,745
0
0억
0.00%
-
25/08/22
4,695
567
0억
1.15%
4,760
25/08/21
4,810
603
0억
2.79%
4,781
25/08/20
4,810
1,342
0억
2.18%
4,770
25/08/19
4,970
541
0억
1.40%
4,969
25/08/18
4,970
702
0억
1.93%
5,060
25/08/14
5,170
632
0억
4.32%
5,165
25/08/13
5,260
0
0억
0.00%
-
25/08/12
5,070
299
0억
1.69%
5,102
25/08/11
5,060
847
0억
3.79%
5,085
25/08/08
5,170
171
0억
0.96%
5,179
25/08/07
5,180
441
0억
2.27%
5,172
25/08/06
5,230
1,021
0억
3.94%
5,199
25/08/05
5,150
611
0억
1.98%
5,060
25/08/04
4,965
790
0억
2.32%
4,955
25/08/01
4,980
5,181
0억
7.62%
5,030
25/07/31
5,250
0
0억
0.00%
-
25/07/30
5,160
45
0억
0.13%
5,268
25/07/29
5,280
107
0억
0.28%
5,240
25/07/28
5,290
344
0억
0.55%
5,444
25/07/25
5,470
14,149
1억
11.22%
5,496
25/07/24
5,450
497
0억
0.77%
5,423
25/07/23
5,350
9,850
1억
11.14%
5,346
25/07/22
5,420
2,080
0억
1.88%
5,539
25/07/21
5,380
361
0억
0.51%
5,343
25/07/18
5,500
61
0억
0.06%
5,471
25/07/17
5,530
4,343
0억
2.95%
5,459
25/07/16
5,580
5,519
0억
4.25%
5,494
25/07/15
5,500
5,649
0억
2.64%
5,448
25/07/14
5,240
5,634
0억
2.87%
5,252