날짜종가공매도량금액비중평균단가
26/01/08
6,140
14,607
1억
10.82%
6,060
26/01/07
6,100
3,325
0억
3.26%
6,018
26/01/06
6,090
5,325
0억
1.96%
6,072
26/01/05
6,290
1,944
0억
0.46%
6,292
26/01/02
5,840
0
0억
0.00%
-
25/12/30
5,730
274
0억
0.30%
5,918
25/12/29
5,900
140
0억
0.15%
5,888
25/12/26
5,720
2,840
0억
2.17%
5,715
25/12/24
5,730
45,413
3억
5.87%
6,255
25/12/23
5,900
3,672
0억
2.55%
5,861
25/12/22
5,900
1,106
0억
0.84%
5,902
25/12/19
6,060
2,077
0억
1.52%
6,143
25/12/18
5,860
1,457
0억
1.43%
5,964
25/12/17
5,890
7,817
0억
6.67%
6,000
25/12/16
6,090
1,149
0억
0.62%
6,191
25/12/15
6,500
3,451
0억
1.78%
6,452
25/12/12
6,480
6,572
0억
1.84%
6,368
25/12/11
6,330
924
0억
0.20%
6,323
25/12/10
6,110
10,164
1억
0.80%
5,748
25/12/09
5,660
5,684
0억
5.88%
5,642
25/12/08
5,530
2,838
0억
2.11%
5,509
25/12/05
5,530
308
0억
0.58%
5,482
25/12/04
5,460
897
0억
2.21%
5,438
25/12/03
5,510
258
0억
0.41%
5,565
25/12/02
5,450
363
0억
0.86%
5,441
25/12/01
5,400
28
0억
0.04%
5,421
25/11/28
5,490
1,261
0억
0.80%
5,402
25/11/27
5,300
3,505
0억
3.96%
5,327
25/11/26
5,230
548
0억
1.01%
5,182
25/11/25
5,020
123
0억
0.29%
5,044
25/11/24
5,010
114
0억
0.15%
5,116
25/11/21
5,160
720
0억
1.04%
5,195
25/11/20
5,360
0
0억
0.00%
-
25/11/19
4,975
3,629
0억
5.24%
4,935
25/11/18
5,000
2,385
0억
2.52%
5,012
25/11/17
5,160
3,342
0억
4.15%
5,190
25/11/14
5,290
1,102
0억
0.84%
5,305
25/11/13
5,300
2,312
0억
0.68%
5,323
25/11/12
5,050
121
0억
0.11%
4,867
25/11/11
4,810
2,185
0억
5.24%
4,827
25/11/10
4,835
2,582
0억
8.82%
4,838
25/11/07
4,755
2,683
0억
3.55%
4,792
25/11/06
4,970
2,384
0억
3.65%
4,972
25/11/05
4,960
5,145
0억
4.04%
4,880
25/11/04
4,960
2,524
0억
2.44%
4,966
25/11/03
4,905
3,278
0억
2.49%
4,945
25/10/31
5,030
657
0억
0.63%
4,957
25/10/30
4,885
2,766
0억
2.29%
4,936
25/10/29
5,000
1,771
0억
1.17%
5,094
25/10/28
5,190
1,299
0억
2.14%
5,214
25/10/27
5,260
107
0억
0.09%
5,247
25/10/24
5,040
1,640
0억
1.89%
5,128
25/10/23
5,200
2,526
0억
4.36%
5,236
25/10/22
5,320
1,433
0억
2.59%
5,226
25/10/21
5,190
1,007
0억
1.99%
5,244
25/10/20
5,220
2,017
0억
2.85%
5,240
25/10/17
5,210
6,309
0억
7.25%
5,285
25/10/16
5,300
2,074
0억
1.64%
5,359
25/10/15
5,460
1,200
0억
1.58%
5,465
25/10/14
5,490
1,871
0억
1.13%
5,480