날짜종가공매도량금액비중평균단가
26/04/08
5,410
3,591
0억
2.54%
5,385
26/04/07
5,210
1,641
0억
0.95%
5,369
26/04/06
5,280
6,246
0억
3.84%
5,345
26/04/03
5,460
325
0억
0.14%
5,557
26/04/02
5,440
46,275
3억
8.99%
5,580
26/04/01
5,950
14,099
1억
3.43%
5,953
26/03/31
5,740
18,032
1억
2.31%
6,047
26/03/30
6,290
14,016
1억
0.84%
6,545
26/03/27
6,490
40,877
3억
0.72%
6,588
26/03/26
6,240
82,382
6억
1.24%
7,320
26/03/25
6,720
12,703
1억
1.21%
5,634
26/03/24
5,170
2,624
0억
2.71%
5,043
26/03/23
4,810
7,993
0억
3.10%
5,074
26/03/20
4,930
2,784
0억
4.56%
4,813
26/03/19
4,610
7,276
0억
18.35%
4,596
26/03/18
4,625
3,164
0억
8.98%
4,648
26/03/17
4,680
2,962
0억
6.41%
4,743
26/03/16
4,685
1,002
0억
4.18%
4,647
26/03/13
4,705
2,969
0억
10.02%
4,672
26/03/12
4,750
3,232
0억
5.45%
4,642
26/03/11
4,505
1,660
0억
3.48%
4,577
26/03/10
4,525
2,995
0억
6.33%
4,536
26/03/09
4,420
2,882
0억
5.53%
4,363
26/03/06
4,670
3,264
0억
7.71%
4,601
26/03/05
4,605
2,032
0억
2.53%
4,508
26/03/04
4,190
2,934
0억
1.69%
4,428
26/03/03
4,740
2,950
0억
3.10%
4,826
26/02/27
4,855
7,490
0억
7.04%
4,904
26/02/26
4,970
10,315
1억
12.28%
4,962
26/02/25
4,935
5,980
0억
5.95%
4,951
26/02/24
4,935
5,482
0억
5.08%
4,978
26/02/23
5,060
2,164
0억
2.00%
4,982
26/02/20
4,925
8,660
0억
4.93%
4,966
26/02/19
5,100
19,223
1억
9.22%
5,168
26/02/13
5,410
13,416
1억
6.97%
5,367
26/02/12
5,620
2,235
0억
1.35%
5,751
26/02/11
5,950
0
0억
0.00%
-
26/02/10
6,150
2,459
0억
2.09%
6,144
26/02/09
6,030
1,229
0억
1.03%
6,004
26/02/06
5,840
11,330
1억
7.75%
5,638
26/02/05
5,970
964
0억
0.93%
5,984
26/02/04
6,180
3,086
0억
2.34%
6,029
26/02/03
6,090
2,564
0억
2.21%
6,058
26/02/02
6,140
1,320
0억
0.56%
6,294
26/01/30
6,220
3,302
0억
0.67%
6,279
26/01/29
6,070
1,628
0억
0.57%
6,060
26/01/28
5,900
222
0억
0.18%
5,797
26/01/27
5,700
1,876
0억
2.00%
5,676
26/01/26
5,750
6,501
0억
2.45%
5,751
26/01/23
5,880
2,225
0억
0.91%
5,689
26/01/22
5,460
7,107
0억
5.67%
5,435
26/01/21
5,510
7,513
0억
5.54%
5,565
26/01/20
5,940
1,523
0억
1.03%
5,681
26/01/19
5,580
1,536
0억
2.19%
5,646
26/01/16
5,700
5,794
0억
5.05%
5,607
26/01/15
5,590
4,058
0억
4.60%
5,596
26/01/14
5,610
2,000
0억
4.98%
5,653
26/01/13
5,710
4,496
0억
5.91%
5,709
26/01/12
5,800
8,468
0억
8.04%
5,843
26/01/09
6,020
6,989
0억
3.72%
6,161