날짜종가공매도량금액비중평균단가
26/10/06
2,980
103
0억
0.67%
3,024
26/10/02
3,000
940
0억
5.76%
2,966
26/10/01
2,950
66
0억
0.17%
2,877
26/09/30
2,865
53
0억
0.13%
2,755
26/09/29
2,775
0
0억
0.00%
-
26/09/28
2,725
0
0억
0.00%
-
26/09/23
2,710
1,396
0억
7.73%
2,662
26/09/22
2,630
692
0억
3.85%
2,657
26/09/21
2,685
3,464
0억
9.21%
2,622
26/09/18
2,645
2,700
0억
6.23%
2,658
26/09/17
2,760
913
0억
10.68%
2,734
26/09/16
2,740
533
0억
2.86%
2,722
26/09/15
2,785
1,274
0억
9.20%
2,780
26/09/14
2,730
1,309
0억
8.15%
2,789
26/09/11
2,840
521
0억
8.79%
2,840
26/09/10
2,905
2,841
0억
8.36%
2,843
26/09/09
2,870
906
0억
9.88%
2,859
26/09/08
2,875
1,722
0억
8.97%
2,881
26/09/07
2,910
761
0억
8.09%
2,892
26/09/04
2,910
919
0억
8.61%
2,887
26/09/03
2,835
1,853
0억
5.83%
2,859
26/09/02
2,975
402
0억
4.48%
2,923
26/09/01
2,980
1,503
0억
9.92%
2,950
26/08/31
2,935
40
0억
0.17%
2,938
26/08/28
3,070
3
0억
0.02%
2,935
26/08/27
2,970
11
0억
0.03%
2,968
26/08/26
3,060
0
0억
0.00%
-
26/08/25
3,070
6
0억
0.01%
3,070
26/08/24
3,095
154
0억
1.10%
3,000
26/08/21
3,000
226
0억
0.62%
2,997
26/08/20
3,120
7
0억
0.06%
3,141
26/08/19
2,980
70
0억
0.43%
2,959
26/08/18
3,015
14
0억
0.05%
3,105
26/08/14
3,235
183
0억
0.80%
3,150
26/08/13
3,250
636
0억
2.21%
3,201
26/08/12
3,305
603
0억
3.34%
3,277
26/08/11
3,340
397
0억
1.82%
3,323
26/08/10
3,315
545
0억
1.95%
3,286
26/08/07
3,165
487
0억
1.80%
3,116
26/08/06
3,205
375
0억
1.52%
3,130
26/08/05
3,140
904
0억
3.73%
3,071
26/08/04
3,050
769
0억
4.51%
3,010
26/08/03
2,920
441
0억
1.92%
2,897
26/07/31
2,835
85
0억
0.38%
2,755
26/07/30
2,655
377
0억
0.38%
2,671
26/07/29
2,800
2,574
0억
2.45%
2,876
26/07/28
3,095
419
0억
1.57%
3,071
26/07/27
3,270
44
0억
0.17%
3,213
26/07/24
3,220
150
0억
0.70%
3,169
26/07/23
3,225
313
0억
1.18%
3,157
26/07/22
3,100
567
0억
1.96%
3,131
26/07/21
3,140
464
0억
3.33%
3,048
26/07/20
3,080
0
0억
0.00%
-
26/07/16
3,265
147
0억
0.89%
3,209
26/07/15
3,225
302
0억
1.53%
3,178
26/07/14
3,040
604
0억
0.84%
3,044
26/07/13
3,190
198
0억
0.60%
3,310
26/07/10
3,385
957
0억
3.78%
3,304
26/07/09
3,210
464
0억
1.63%
3,194
26/07/08
3,210
729
0억
2.66%
3,209
1페이지
다음 →