날짜종가공매도량금액비중평균단가
25/07/11
983
1,636
0억
1.15%
992
25/07/10
992
40,348
0억
8.77%
1,018
25/07/09
1,030
10,040
0억
0.94%
986
25/07/08
934
1,726
0억
0.92%
943
25/07/07
946
2,407
0억
0.99%
955
25/07/04
955
3,501
0억
1.02%
952
25/07/03
970
551
0억
0.05%
990
25/07/02
893
8
0억
0.00%
880
25/07/01
890
1,361
0억
0.48%
882
25/06/30
888
6,943
0억
1.40%
885
25/06/27
932
297
0억
0.04%
890
25/06/26
924
465
0억
0.14%
927
25/06/25
970
2,836
0억
0.71%
976
25/06/24
956
3,648
0억
0.68%
932
25/06/23
941
7,219
0억
1.31%
929
25/06/20
975
29,048
0억
2.85%
991
25/06/19
1,028
4,962
0억
0.49%
1,056
25/06/18
1,048
11,431
0억
2.51%
1,059
25/06/17
1,101
3,607
0억
0.26%
1,095
25/06/16
1,090
62,357
1억
6.25%
1,055
25/06/13
1,033
94,013
1억
8.97%
1,038
25/06/12
1,080
19,923
0억
3.54%
1,093
25/06/11
1,133
14,110
0억
1.73%
1,123
25/06/10
1,129
23,984
0억
4.28%
1,139
25/06/09
1,120
4,519
0억
0.75%
1,118
25/06/05
1,103
4,819
0억
0.85%
1,118
25/06/04
1,111
2,576
0억
0.34%
1,108
25/06/02
1,192
10,898
0억
1.14%
1,222
25/05/30
1,206
3,231
0억
0.52%
1,195
25/05/29
1,179
2,605
0억
0.36%
1,183
25/05/28
1,180
1,443
0억
0.14%
1,210
25/05/27
1,268
12,008
0억
0.90%
1,294
25/05/26
1,375
7,987
0억
0.40%
1,334
25/05/23
1,309
18,361
0억
0.80%
1,297
25/05/22
1,380
22,702
0억
0.39%
1,424
25/05/21
1,326
16,257
0억
0.99%
1,348
25/05/20
1,423
20,438
0억
1.48%
1,429
25/05/19
1,470
35,391
1억
2.24%
1,508
25/05/16
1,610
7,961
0억
0.13%
1,627
25/05/15
1,488
0
0억
0.00%
-
25/05/14
1,443
0
0억
0.00%
-
25/05/13
1,507
646
0억
0.02%
1,650
25/05/12
1,635
11,937
0억
0.38%
1,678
25/05/09
1,700
11,117
0억
0.14%
1,791
25/05/08
1,911
3,315
0억
0.02%
1,637
25/05/07
1,580
16,883
0억
0.13%
1,580
25/05/02
1,551
5,571
0억
0.03%
1,266
25/04/30
1,260
15,027
0억
0.10%
1,346
25/04/29
1,350
26,394
0억
0.11%
1,295
25/04/28
1,039
29,276
0억
0.14%
1,111
25/04/25
1,050
213
0억
0.00%
1,050
25/04/24
808
0
0억
0.00%
-
25/04/23
622
2,125
0억
1.26%
622
25/04/22
617
1,245
0억
0.80%
630
25/04/21
635
3,461
0억
1.65%
611
25/04/18
610
3,806
0억
1.62%
613
25/04/17
610
6,908
0억
4.00%
602
25/04/16
597
17,573
0억
6.33%
601
25/04/15
606
11,578
0억
7.28%
609
25/04/14
615
15,624
0억
4.33%
615
← 이전
6페이지