날짜종가공매도량금액비중평균단가
26/01/08
1,210
3,302
0억
0.75%
1,208
26/01/07
1,251
0
0억
0.00%
-
26/01/06
1,270
305
0억
0.12%
1,283
26/01/05
1,300
2,486
0억
0.84%
1,290
26/01/02
1,306
7,114
0억
2.99%
1,301
25/12/30
1,300
20,370
0억
7.17%
1,292
25/12/29
1,320
6,370
0억
1.13%
1,273
25/12/26
1,217
5,760
0억
1.31%
1,195
25/12/24
1,160
0
0억
0.00%
-
25/12/23
1,160
0
0억
0.00%
-
25/12/22
1,191
0
0억
0.00%
-
25/12/19
1,366
712
0억
0.04%
1,364
25/12/18
1,380
271
0억
0.04%
1,432
25/12/17
1,390
0
0억
0.00%
-
25/12/16
1,315
16,851
0억
2.78%
1,337
25/12/15
1,410
0
0억
0.00%
-
25/12/12
1,415
0
0억
0.00%
-
25/12/11
1,318
0
0억
0.00%
-
25/12/10
1,318
0
0억
0.00%
-
25/12/09
1,233
0
0억
0.00%
-
25/12/08
1,158
10,657
0억
2.13%
1,139
25/12/05
1,115
11,980
0억
1.30%
1,149
25/12/04
1,170
4,317
0억
0.28%
1,126
25/12/03
1,079
352
0억
0.05%
1,102
25/12/02
1,077
7
0억
0.00%
1,082
25/12/01
1,069
1,801
0억
0.50%
1,058
25/11/28
1,023
8,705
0억
1.17%
974
25/11/27
956
5,945
0억
1.65%
955
25/11/26
947
2,291
0억
1.71%
954
25/11/25
919
642
0억
0.48%
930
25/11/24
950
962
0억
0.28%
925
25/11/21
902
4,164
0억
1.68%
905
25/11/20
914
6
0억
0.01%
928
25/11/19
908
4,389
0억
1.37%
924
25/11/18
962
6,421
0억
3.12%
966
25/11/17
954
5,116
0억
2.87%
946
25/11/14
941
1,560
0억
0.52%
940
25/11/13
932
7,167
0억
2.31%
949
25/11/12
926
1,275
0억
0.28%
914
25/11/11
895
3,252
0억
1.93%
885
25/11/10
890
0
0억
0.00%
-
25/11/07
859
289,870
2억
195.14%
859
25/11/06
895
3,891
0억
3.10%
873
25/11/05
871
7,420
0억
4.12%
882
25/11/04
910
5,492
0억
1.87%
900
25/11/03
865
8,465
0억
4.23%
884
25/10/31
890
7,324
0억
3.14%
893
25/10/30
901
6,534
0억
2.91%
901
25/10/29
910
9,958
0억
4.09%
917
25/10/28
935
1,331
0억
0.97%
943
25/10/27
945
232
0억
0.12%
963
25/10/24
928
0
0억
0.00%
-
25/10/23
921
3,187
0억
2.67%
939
25/10/22
934
1,308
0억
1.55%
935
25/10/21
935
382
0억
0.22%
940
25/10/20
970
0
0억
0.00%
-
25/10/17
933
442
0억
0.12%
951
25/10/16
956
0
0억
0.00%
-
25/10/15
950
976
0억
0.65%
948
25/10/14
945
1,135
0억
0.77%
945