날짜종가공매도량금액비중평균단가
25/07/11
4,415
1
0억
0.01%
4,430
25/07/10
4,410
0
0억
0.00%
-
25/07/09
4,465
0
0억
0.00%
-
25/07/08
4,280
0
0억
0.00%
-
25/07/07
4,180
0
0억
0.00%
-
25/07/04
4,125
0
0억
0.00%
-
25/07/03
4,125
0
0억
0.00%
-
25/07/02
4,125
0
0억
0.00%
-
25/07/01
4,125
0
0억
0.00%
-
25/06/30
4,145
0
0억
0.00%
-
25/06/27
4,290
0
0억
0.00%
-
25/06/26
4,200
0
0억
0.00%
-
25/06/25
4,290
0
0억
0.00%
-
25/06/24
4,360
0
0억
0.00%
-
25/06/23
4,235
93
0억
0.31%
4,156
25/06/20
4,155
0
0억
0.00%
-
25/06/19
4,160
218
0억
0.23%
4,292
25/06/18
4,375
1
0억
0.00%
4,535
25/06/17
4,600
6
0억
0.11%
4,500
25/06/16
4,475
0
0억
0.00%
-
25/06/13
4,525
99
0억
0.74%
4,592
25/06/12
4,560
0
0억
0.00%
-
25/06/11
4,560
0
0억
0.00%
-
25/06/10
4,670
50
0억
0.39%
4,578
25/06/09
4,575
0
0억
0.00%
-
25/06/05
4,640
0
0억
0.00%
-
25/06/04
4,785
13
0억
0.24%
4,806
25/06/02
4,820
0
0억
0.00%
-
25/05/30
4,820
28
0억
0.30%
4,805
25/05/29
4,795
147
0억
1.81%
4,885
25/05/28
4,890
0
0억
0.00%
-
25/05/27
4,690
16
0억
0.08%
4,615
25/05/26
4,500
0
0억
0.00%
-
25/05/23
4,580
0
0억
0.00%
-
25/05/22
4,555
5
0억
0.16%
4,618
25/05/21
4,625
0
0억
0.00%
-
25/05/20
4,645
37
0억
0.33%
4,668
25/05/19
4,645
0
0억
0.00%
-
25/05/16
4,420
3
0억
0.02%
4,535
25/05/15
4,685
0
0억
0.00%
-
25/05/14
4,620
0
0억
0.00%
-
25/05/13
4,680
0
0억
0.00%
-
25/05/12
4,680
0
0억
0.00%
-
25/05/09
4,855
51
0억
0.42%
4,824
25/05/08
4,810
0
0억
0.00%
-
25/05/07
4,725
0
0억
0.00%
-
25/05/02
4,710
0
0억
0.00%
-
25/04/30
4,910
225
0억
3.46%
4,869
25/04/29
4,800
0
0억
0.00%
-
25/04/28
4,900
11
0억
0.09%
4,867
25/04/25
4,910
19
0억
0.12%
4,872
25/04/24
4,820
0
0억
0.00%
-
25/04/23
4,780
0
0억
0.00%
-
25/04/22
4,775
204
0억
2.17%
4,791
25/04/21
4,835
0
0억
0.00%
-
25/04/18
4,840
0
0억
0.00%
-
25/04/17
4,800
0
0억
0.00%
-
25/04/16
4,785
0
0억
0.00%
-
25/04/15
4,845
0
0억
0.00%
-
25/04/14
4,745
0
0억
0.00%
-
← 이전
6페이지