날짜종가공매도량금액비중평균단가
25/10/13
4,005
10
0억
0.35%
4,008
25/10/10
4,000
0
0억
0.00%
-
25/10/02
4,115
3
0억
0.24%
4,098
25/10/01
4,105
11
0억
0.42%
4,130
25/09/30
4,160
0
0억
0.00%
-
25/09/29
4,000
0
0억
0.00%
-
25/09/26
4,115
11
0억
0.45%
4,160
25/09/25
4,270
0
0억
0.00%
-
25/09/24
4,200
0
0억
0.00%
-
25/09/23
4,220
0
0억
0.00%
-
25/09/22
4,310
0
0억
0.00%
-
25/09/19
4,190
0
0억
0.00%
-
25/09/18
4,290
0
0억
0.00%
-
25/09/17
4,280
0
0억
0.00%
-
25/09/16
4,055
0
0억
0.00%
-
25/09/15
4,160
4
0억
0.10%
4,195
25/09/12
4,250
33
0억
0.74%
4,202
25/09/11
4,230
8
0억
0.29%
4,199
25/09/10
4,195
34
0억
0.38%
4,150
25/09/09
4,190
4
0억
0.04%
4,075
25/09/08
4,005
0
0억
0.00%
-
25/09/05
4,050
1
0억
0.04%
4,090
25/09/04
4,125
0
0억
0.00%
-
25/09/03
4,015
0
0억
0.00%
-
25/09/02
4,015
0
0억
0.00%
-
25/09/01
4,160
4
0억
0.08%
4,136
25/08/29
4,165
67
0억
3.67%
4,135
25/08/28
4,170
34
0억
0.74%
4,147
25/08/27
4,170
0
0억
0.00%
-
25/08/26
4,145
0
0억
0.00%
-
25/08/25
4,090
0
0억
0.00%
-
25/08/22
4,170
0
0억
0.00%
-
25/08/21
4,135
27
0억
0.51%
4,125
25/08/20
4,095
32
0억
0.34%
4,014
25/08/19
3,995
80
0억
0.58%
4,020
25/08/18
4,115
24
0억
1.50%
4,124
25/08/14
4,140
0
0억
0.00%
-
25/08/13
4,100
6
0억
0.10%
4,149
25/08/12
4,105
0
0억
0.00%
-
25/08/11
4,105
0
0억
0.00%
-
25/08/08
4,240
0
0억
0.00%
-
25/08/07
4,230
3
0억
0.11%
4,230
25/08/06
4,210
0
0억
0.00%
-
25/08/05
4,175
0
0억
0.00%
-
25/08/04
4,170
0
0억
0.00%
-
25/08/01
4,270
3
0억
0.06%
4,400
25/07/31
4,465
2
0억
0.02%
4,440
25/07/30
4,370
0
0억
0.00%
-
25/07/29
4,375
0
0억
0.00%
-
25/07/28
4,325
88
0억
1.14%
4,425
25/07/25
4,140
0
0억
0.00%
-
25/07/24
4,180
0
0억
0.00%
-
25/07/23
4,265
0
0억
0.00%
-
25/07/22
4,330
0
0억
0.00%
-
25/07/21
4,310
320
0억
6.13%
4,280
25/07/18
4,300
0
0억
0.00%
-
25/07/17
4,245
3
0억
0.16%
4,273
25/07/16
4,245
5
0억
0.16%
4,327
25/07/15
4,225
1
0억
0.01%
4,250
25/07/14
4,365
2
0억
0.09%
4,430