날짜종가공매도량금액비중평균단가
25/07/11
3,000
34,912
1억
4.52%
3,037
25/07/10
3,105
130,272
4억
11.13%
3,137
25/07/09
3,290
6,433
0억
0.64%
3,197
25/07/08
3,160
15,298
0억
1.65%
3,137
25/07/07
3,080
4,716
0억
0.63%
3,050
25/07/04
2,960
642
0억
0.11%
2,977
25/07/03
3,000
426
0억
0.06%
3,048
25/07/02
3,065
42
0억
0.01%
3,060
25/07/01
3,085
2,448
0억
0.26%
3,084
25/06/30
2,985
1,619
0억
0.11%
2,990
25/06/27
3,150
9,459
0억
0.84%
3,098
25/06/26
3,150
270
0억
0.01%
3,287
25/06/25
3,575
57,789
2억
0.63%
3,786
25/06/24
3,500
23,722
1억
0.86%
3,493
25/06/23
3,520
81,204
3억
1.71%
3,313
25/06/20
3,420
158,090
5억
2.01%
3,361
25/06/19
3,390
45,383
2억
0.81%
3,454
25/06/18
3,415
177,153
5억
0.68%
3,051
25/06/17
3,025
166,506
5억
0.50%
2,973
25/06/16
2,540
62,238
1억
0.42%
2,314
25/06/13
1,955
36,815
1억
4.03%
1,962
25/06/12
2,015
6,443
0억
0.73%
2,065
25/06/11
2,165
5,084
0억
0.55%
2,135
25/06/10
2,175
1,969
0억
0.14%
2,116
25/06/09
2,085
2,815
0억
0.11%
2,002
25/06/05
1,881
1,741
0억
0.20%
1,897
25/06/04
1,946
1,320
0억
0.07%
1,852
25/06/02
1,760
15,136
0억
3.63%
1,769
25/05/30
1,717
780
0억
0.35%
1,746
25/05/29
1,727
1,535
0억
0.71%
1,770
25/05/28
1,741
2,632
0억
1.11%
1,748
25/05/27
1,755
5,529
0억
2.82%
1,774
25/05/26
1,774
3,612
0억
1.68%
1,741
25/05/23
1,722
4,586
0억
1.49%
1,718
25/05/22
1,729
8,078
0억
2.60%
1,741
25/05/21
1,780
3,549
0억
1.19%
1,804
25/05/20
1,813
3,337
0억
1.17%
1,787
25/05/19
1,794
4,898
0억
0.99%
1,744
25/05/16
1,787
21,349
0억
2.10%
1,831
25/05/15
1,911
15,289
0억
2.13%
1,892
25/05/14
1,890
17,670
0억
2.60%
1,888
25/05/13
1,913
15,553
0억
0.35%
1,976
25/05/12
1,770
1,989
0억
0.31%
1,764
25/05/09
1,750
2,494
0억
0.55%
1,746
25/05/08
1,732
15,946
0억
2.19%
1,752
25/05/07
1,828
29,657
1억
2.34%
1,751
25/05/02
1,885
33,924
1억
1.50%
1,878
25/04/30
1,801
3,762
0억
0.26%
1,868
25/04/29
1,845
25,439
0억
0.16%
1,934
25/04/28
1,668
5
0억
0.00%
1,698
25/04/25
1,703
0
0억
0.00%
-
25/04/24
1,692
38,313
1억
7.07%
1,704
25/04/23
1,684
30,252
1억
4.42%
1,716
25/04/22
1,787
102,456
2억
15.44%
1,760
25/04/21
1,774
1,314
0억
0.26%
1,776
25/04/18
1,762
10,095
0억
0.47%
1,852
25/04/17
1,830
9,976
0억
0.27%
1,660
25/04/16
1,606
5,583
0억
0.72%
1,662
25/04/15
1,678
10,428
0억
0.49%
1,570
25/04/14
1,576
0
0억
0.00%
-
← 이전
6페이지