날짜종가공매도량금액비중평균단가
26/01/08
2,150
11,748
0억
2.19%
2,151
26/01/07
2,240
14,512
0억
3.70%
2,236
26/01/06
2,325
3,287
0억
1.30%
2,336
26/01/05
2,340
9,648
0억
1.67%
2,315
26/01/02
2,475
0
0억
0.00%
-
25/12/30
2,390
428
0억
0.20%
2,377
25/12/29
2,410
829
0억
0.24%
2,388
25/12/26
2,305
5,676
0억
4.55%
2,331
25/12/24
2,345
319
0억
0.13%
2,373
25/12/23
2,420
0
0억
0.00%
-
25/12/22
2,505
0
0억
0.00%
-
25/12/19
2,385
202
0억
0.10%
2,350
25/12/18
2,360
178
0억
0.11%
2,324
25/12/17
2,360
926
0억
0.34%
2,358
25/12/16
2,375
6,083
0억
2.15%
2,387
25/12/15
2,405
2,359
0억
1.25%
2,400
25/12/12
2,455
1,291
0억
0.56%
2,417
25/12/11
2,400
1,032
0억
0.43%
2,470
25/12/10
2,435
5,039
0억
3.80%
2,447
25/12/09
2,460
1,974
0억
1.48%
2,446
25/12/08
2,485
1,339
0억
0.52%
2,447
25/12/05
2,435
1,961
0억
0.94%
2,435
25/12/04
2,430
3,784
0억
2.34%
2,419
25/12/03
2,440
3,459
0억
2.02%
2,423
25/12/02
2,405
6,346
0억
3.31%
2,411
25/12/01
2,410
16,610
0억
3.97%
2,433
25/11/28
2,430
2,847
0억
0.76%
2,411
25/11/27
2,260
5,117
0억
1.39%
2,278
25/11/26
2,310
1,941
0억
0.71%
2,318
25/11/25
2,335
3,770
0억
2.16%
2,307
25/11/24
2,285
4,624
0억
2.12%
2,272
25/11/21
2,285
13,296
0억
5.18%
2,300
25/11/20
2,450
1,018
0억
0.29%
2,449
25/11/19
2,325
5,348
0억
2.39%
2,289
25/11/18
2,280
880
0억
0.40%
2,291
25/11/17
2,395
4,632
0억
1.51%
2,395
25/11/14
2,385
7,967
0억
3.34%
2,418
25/11/13
2,490
8,038
0억
3.64%
2,447
25/11/12
2,500
9,377
0억
2.61%
2,440
25/11/11
2,380
9,822
0억
1.38%
2,425
25/11/10
2,495
12,603
0억
4.86%
2,549
25/11/07
2,540
19,591
0억
2.86%
2,577
25/11/06
2,705
17,120
0억
4.75%
2,713
25/11/05
2,815
7,169
0억
1.16%
2,703
25/11/04
2,835
4,018
0억
0.96%
2,814
25/11/03
2,830
9,300
0억
0.84%
2,804
25/10/31
2,710
4,420
0억
0.82%
2,593
25/10/30
2,575
5,990
0억
1.18%
2,627
25/10/29
2,690
8,060
0억
1.44%
2,741
25/10/28
2,695
2,226
0억
0.55%
2,655
25/10/27
2,670
14,105
0억
3.44%
2,675
25/10/24
2,700
8,126
0억
2.78%
2,702
25/10/23
2,710
9,539
0억
4.17%
2,734
25/10/22
2,735
8,698
0억
3.06%
2,727
25/10/21
2,790
2,073
0억
0.54%
2,813
25/10/20
2,800
23,564
1억
6.40%
2,762
25/10/17
2,685
10,981
0억
2.82%
2,693
25/10/16
2,770
33,169
1억
5.69%
2,815
25/10/15
2,695
20,549
1억
5.70%
2,684
25/10/14
2,680
32,362
1억
4.54%
2,705