날짜종가공매도량금액비중평균단가
26/07/06
1,502
685
0억
0.50%
1,513
26/07/03
1,525
1,798
0억
1.11%
1,525
26/07/02
1,562
1,160
0억
0.44%
1,577
26/07/01
1,554
9,873
0억
2.40%
1,596
26/06/30
1,459
2,570
0억
3.06%
1,459
26/06/29
1,450
1,134
0억
0.82%
1,332
26/06/26
1,314
12,305
0억
6.69%
1,334
26/06/25
1,395
5,999
0억
2.97%
1,402
26/06/24
1,429
8,629
0억
3.93%
1,401
26/06/23
1,405
9,287
0억
2.50%
1,474
26/06/22
1,503
1,241
0억
0.62%
1,547
26/06/19
1,580
3,108
0억
1.06%
1,579
26/06/18
1,659
276
0억
0.16%
1,690
26/06/17
1,709
577
0억
0.27%
1,711
26/06/16
1,704
2,356
0억
1.71%
1,706
26/06/15
1,730
3
0억
0.00%
1,747
26/06/12
1,727
225
0억
0.06%
1,716
26/06/11
1,720
166
0억
0.08%
1,671
26/06/10
1,716
2,021
0억
0.20%
1,841
26/06/09
1,635
1,935
0억
0.66%
1,589
26/06/08
1,555
4,936
0억
0.96%
1,608
26/06/05
1,652
4,920
0억
1.76%
1,653
26/06/04
1,711
2,786
0억
0.73%
1,687
26/06/02
1,725
1,026
0억
0.13%
1,756
26/06/01
1,910
16,054
0억
0.44%
2,206
26/05/29
1,871
10,263
0억
1.39%
1,835
26/05/28
1,747
14,351
0억
2.46%
1,813
26/05/27
1,891
16,539
0억
3.01%
1,898
26/05/26
1,960
16,728
0억
4.65%
1,960
26/05/22
1,947
10,069
0억
1.76%
1,975
26/05/21
1,901
92,911
2억
5.60%
1,887
26/05/20
1,857
22,610
0억
6.43%
1,853
26/05/19
1,914
20,053
0억
5.13%
1,941
26/05/18
2,030
16,711
0억
3.22%
2,056
26/05/15
2,065
10,765
0억
2.02%
2,116
26/05/14
2,165
15,361
0억
2.70%
2,138
26/05/13
2,200
14,126
0억
1.78%
2,283
26/05/12
2,325
9,644
0억
1.55%
2,286
26/05/11
2,315
27,066
1억
4.64%
2,337
26/05/08
2,375
6,740
0억
1.12%
2,397
26/05/07
2,435
22,742
1억
1.59%
2,581
26/05/06
2,550
17,595
0억
1.70%
2,609
26/05/04
2,525
17,455
0억
1.26%
2,588
26/04/30
2,700
11,333
0억
1.41%
2,778
26/04/29
2,865
25,368
1억
1.85%
2,898
26/04/28
3,100
17,638
1억
0.33%
3,048
26/04/27
2,775
15,166
0억
1.18%
2,766
26/04/24
2,670
25,415
1억
4.10%
2,651
26/04/23
2,720
11,528
0억
1.12%
2,750
26/04/22
2,775
10,116
0억
0.96%
2,744
26/04/21
2,875
22,467
1억
1.42%
2,839
26/04/20
2,895
8,561
0억
0.26%
2,867
26/04/17
2,745
4,060
0억
0.15%
2,709
26/04/16
2,565
20,751
1억
1.05%
2,580
26/04/15
2,585
11,970
0억
0.43%
2,473
26/04/14
2,490
25,751
1억
0.41%
2,711
26/04/13
2,490
45,585
1억
0.67%
2,093
26/04/10
1,919
20,900
0억
2.21%
1,902
26/04/09
1,786
14,430
0억
4.30%
1,856
26/04/08
1,878
448
0억
0.20%
1,857