날짜종가공매도량금액비중평균단가
25/10/13
186,400
7,686
15억
1.88%
190,148
25/10/10
199,500
7,193
14억
2.52%
198,235
25/10/02
200,500
11,391
23억
4.49%
200,024
25/10/01
201,500
1,994
4억
0.82%
201,934
25/09/30
201,000
5,627
12억
1.28%
204,886
25/09/29
205,000
5,822
12억
1.02%
200,215
25/09/26
199,600
8,104
16억
0.78%
192,668
25/09/25
186,800
13,027
25억
1.56%
193,309
25/09/24
190,800
32,387
62억
2.15%
191,909
25/09/23
205,500
30,879
66억
0.86%
213,114
25/09/22
215,500
17,265
29억
0.65%
167,945
25/09/19
165,900
26,114
43억
3.45%
165,786
25/09/18
165,100
22,531
37억
1.41%
165,124
25/09/17
164,600
6,028
10억
0.87%
165,481
25/09/16
161,200
2,667
4억
0.62%
163,354
25/09/15
164,500
3,705
6억
1.03%
161,634
25/09/12
160,000
3,838
6억
1.47%
159,013
25/09/11
160,700
5,788
9억
1.81%
161,374
25/09/10
162,800
6,924
12억
1.64%
167,247
25/09/09
165,900
3,424
6억
0.65%
162,585
25/09/08
166,100
3,102
5억
0.38%
164,745
25/09/05
162,200
6,287
10억
1.14%
156,228
25/09/04
155,700
4,972
8억
1.21%
156,230
25/09/03
156,500
3,261
5억
0.76%
155,977
25/09/02
157,100
11,076
17억
0.46%
149,671
25/09/01
140,200
4,986
7억
0.51%
143,433
25/08/29
157,400
3,397
5억
0.40%
154,100
25/08/28
141,700
4,473
6억
1.96%
140,986
25/08/27
136,800
2,904
4억
2.01%
138,149
25/08/26
136,500
6,055
8억
2.51%
137,068
25/08/25
134,100
1,975
3억
1.41%
136,074
25/08/22
133,600
2,163
3억
2.37%
132,397
25/08/21
130,000
3,848
5억
3.24%
131,423
25/08/20
131,500
2,757
4억
1.40%
130,896
25/08/19
136,400
3,353
5억
1.81%
139,095
25/08/18
139,800
2,031
3억
0.90%
143,197
25/08/14
145,000
5,583
8억
2.33%
145,542
25/08/13
142,500
816
1억
0.26%
139,155
25/08/12
133,000
1,214
2억
0.94%
133,643
25/08/11
136,000
3,258
4억
2.62%
132,443
25/08/08
135,900
6,914
9억
3.31%
135,780
25/08/07
134,500
2,520
3억
1.90%
133,007
25/08/06
136,900
4,158
6억
2.82%
134,243
25/08/05
131,500
4,281
6억
1.95%
132,930
25/08/04
128,100
2,367
3억
1.11%
127,336
25/08/01
120,000
271
0억
0.09%
122,239
25/07/31
129,600
629
1억
0.31%
129,294
25/07/30
128,200
2,006
3억
1.01%
128,846
25/07/29
132,700
3,773
5억
1.94%
133,133
25/07/28
137,500
3,495
5억
1.33%
143,233
25/07/25
147,900
3,979
6억
2.29%
146,038
25/07/24
148,700
1,445
2억
0.45%
145,604
25/07/23
140,600
6,143
9억
2.98%
138,554
25/07/22
138,700
3,372
5억
1.13%
140,939
25/07/21
144,400
3,162
5억
0.91%
145,372
25/07/18
154,100
2,707
4억
0.82%
149,608
25/07/17
152,800
7,061
11억
1.04%
150,527
25/07/16
143,000
4,162
6억
1.50%
141,513
25/07/15
144,100
5,515
8억
0.52%
143,061
25/07/14
124,300
8,243
10억
3.99%
125,462