날짜종가공매도량금액비중평균단가
26/01/07
98,900
26,030
25억
2.11%
97,245
26/01/06
97,000
15,484
15억
0.79%
97,696
26/01/05
93,800
85,468
79억
6.73%
92,510
26/01/02
88,900
46,654
42억
4.51%
89,082
25/12/30
91,800
83,749
78억
5.56%
92,544
25/12/29
97,700
45,348
44억
3.07%
96,259
25/12/26
94,900
24,739
22억
1.06%
90,747
25/12/24
89,300
29,977
26억
3.15%
88,291
25/12/23
88,800
79,876
71억
4.96%
89,344
25/12/22
91,900
38,151
35억
3.64%
91,808
25/12/19
92,300
50,040
46억
1.82%
92,385
25/12/18
90,400
28,793
26억
2.17%
90,199
25/12/17
90,000
196,212
179억
7.90%
91,430
25/12/16
96,400
86,618
84억
1.70%
96,777
25/12/15
91,300
80,609
72억
4.09%
89,174
25/12/12
87,700
120,717
108억
6.66%
89,256
25/12/11
88,300
253,271
225억
9.14%
88,794
25/12/10
87,300
24,462
21억
1.46%
86,354
25/12/09
84,900
18,876
16억
0.90%
85,046
25/12/08
83,000
82,872
72억
2.34%
87,330
25/12/05
95,900
40,341
38억
1.16%
93,633
25/12/04
96,600
18,542
18억
1.04%
97,341
25/12/03
96,500
41,861
39억
1.42%
93,559
25/12/02
93,300
68,567
63억
10.99%
91,585
25/12/01
93,200
29,301
28억
4.24%
94,051
25/11/28
94,800
16,684
16억
1.24%
94,589
25/11/27
92,800
28,312
27억
2.98%
95,125
25/11/26
98,600
11,210
11억
1.32%
98,584
25/11/25
100,300
32,705
34억
1.78%
103,372
25/11/24
110,000
47,135
49억
1.07%
103,634
25/11/21
94,300
34,431
32억
1.76%
92,937
25/11/20
88,700
18,247
16억
2.44%
88,959
25/11/19
90,300
6,781
6억
1.32%
90,004
25/11/18
92,500
47,199
43억
9.09%
91,220
25/11/17
91,000
22,290
20억
2.85%
89,137
25/11/14
85,200
24,844
21억
2.70%
84,842
25/11/13
81,800
246,531
204억
10.67%
82,614
25/11/12
298,500
3,003
9억
0.49%
294,677
25/11/11
280,500
2,366
6억
0.40%
274,903
25/11/10
267,000
1,328
4억
0.23%
278,447
25/11/07
292,000
3,343
10억
0.69%
294,160
25/11/06
299,000
6,141
20억
0.94%
319,336
25/11/05
320,000
7,102
22억
0.73%
308,076
25/11/04
301,000
9,806
29억
1.09%
292,024
25/11/03
280,000
6,940
19억
1.14%
272,551
25/10/31
278,000
15,081
38억
0.73%
252,985
25/10/30
222,000
22,113
47억
1.43%
214,394
25/10/29
198,600
29,445
56억
2.51%
191,813
25/10/28
187,100
14,135
27억
4.11%
191,575
25/10/27
193,300
21,861
41억
2.24%
189,271
25/10/24
168,400
5,718
10억
2.05%
169,646
25/10/23
169,700
3,003
5억
1.77%
171,038
25/10/22
170,100
8,516
15억
3.32%
172,397
25/10/21
170,000
23,043
40억
8.18%
171,888
25/10/20
173,100
24,168
42억
5.71%
171,836
25/10/17
161,000
25,497
42억
5.38%
166,000
25/10/16
168,300
14,028
24억
2.96%
167,668
25/10/15
172,400
10,786
19억
3.21%
176,137
25/10/14
178,100
9,892
18억
2.47%
182,872
25/10/13
186,400
7,686
15억
1.88%
190,148