날짜종가공매도량금액비중평균단가
26/04/07
67,600
14,766
10억
4.41%
67,561
26/04/06
66,300
100,755
66억
23.13%
65,922
26/04/03
68,600
82,264
56억
21.64%
68,656
26/04/02
69,400
30,131
22억
6.38%
71,663
26/04/01
74,900
22,417
16억
5.64%
73,450
26/03/31
67,800
16,798
12억
4.30%
69,652
26/03/30
71,000
32,973
23억
9.09%
71,055
26/03/27
77,600
23,355
18억
8.70%
77,358
26/03/26
78,500
56,308
45억
9.36%
80,725
26/03/25
79,100
30,344
24억
8.16%
78,047
26/03/24
73,700
44,549
32억
11.95%
72,434
26/03/23
70,300
47,763
34억
8.66%
71,786
26/03/20
78,100
34,401
27억
8.58%
78,927
26/03/19
78,900
40,183
32억
9.47%
79,509
26/03/18
81,900
48,624
40억
7.38%
81,788
26/03/17
83,500
36,895
32억
6.25%
85,722
26/03/16
87,600
48,873
43억
6.54%
88,679
26/03/13
92,300
27,963
25억
1.40%
89,333
26/03/12
80,000
35,068
28억
6.59%
79,931
26/03/11
80,200
35,182
29억
6.36%
83,205
26/03/10
82,000
20,674
17억
3.54%
82,983
26/03/09
78,900
27,724
22억
6.59%
78,383
26/03/06
83,900
39,550
33억
8.09%
83,647
26/03/05
82,200
33,633
28억
4.02%
82,615
26/03/04
70,000
38,906
30억
4.09%
76,428
26/03/03
85,100
67,456
61억
7.57%
89,708
26/02/27
92,400
28,275
26억
3.42%
91,595
26/02/26
88,800
31,429
28억
5.73%
87,806
26/02/25
88,700
25,546
23억
5.39%
89,182
26/02/24
88,600
35,416
31억
4.51%
88,737
26/02/23
86,500
27,901
24억
4.68%
85,669
26/02/20
84,900
65,673
56억
13.49%
85,109
26/02/19
88,500
15,050
13억
2.16%
85,617
26/02/13
83,500
15,215
13억
5.03%
83,468
26/02/12
86,200
25,730
22억
3.51%
84,749
26/02/11
80,600
36,933
30억
6.85%
82,577
26/02/10
79,200
24,942
20억
7.52%
80,836
26/02/09
82,000
33,810
27억
5.62%
80,841
26/02/06
77,500
43,371
34억
4.16%
78,092
26/02/05
85,800
74,943
66억
10.47%
87,466
26/02/04
86,000
81,281
71억
7.86%
87,851
26/02/03
90,300
21,304
19억
4.44%
90,848
26/02/02
89,000
30,786
28억
4.61%
91,763
26/01/30
94,500
38,408
37억
3.52%
96,926
26/01/29
100,000
40,145
40억
2.92%
100,099
26/01/28
99,300
30,435
30억
2.59%
98,667
26/01/27
97,000
30,968
30억
2.54%
97,132
26/01/26
96,700
44,504
42억
2.21%
93,767
26/01/23
85,800
18,129
15억
1.64%
84,463
26/01/22
79,300
42,062
33억
4.42%
79,514
26/01/21
80,100
76,110
62억
3.78%
81,583
26/01/20
89,700
39,818
36억
4.80%
91,374
26/01/19
91,500
27,326
25억
3.68%
92,664
26/01/16
92,500
42,363
38억
2.07%
90,882
26/01/15
92,400
46,701
43억
4.98%
91,416
26/01/14
91,700
35,902
34억
3.23%
93,601
26/01/13
95,800
77,916
76억
5.16%
97,264
26/01/12
103,900
30,168
31억
2.33%
103,684
26/01/09
103,100
86,458
89억
5.48%
103,093
26/01/08
108,700
27,879
29억
1.18%
103,253