날짜종가공매도량금액비중평균단가
25/07/10
2,800
1,152
0억
0.71%
2,765
25/07/09
2,735
3,634
0억
4.25%
2,765
25/07/08
2,765
3,251
0억
4.42%
2,784
25/07/07
2,800
864
0억
2.18%
2,803
25/07/04
2,780
5,684
0억
5.85%
2,832
25/07/03
2,910
5,280
0억
5.51%
2,967
25/07/02
2,840
902
0억
1.34%
2,847
25/07/01
2,905
6,610
0억
10.94%
2,908
25/06/30
2,925
7,567
0억
7.02%
2,915
25/06/27
2,855
5,007
0억
4.35%
2,895
25/06/26
2,975
3,996
0억
2.55%
2,974
25/06/25
2,975
5,785
0억
3.53%
2,993
25/06/24
3,060
4,102
0억
2.42%
3,064
25/06/23
3,055
1,246
0억
0.39%
3,083
25/06/20
3,000
223
0억
0.08%
2,988
25/06/19
2,995
1
0억
0.00%
2,990
25/06/18
3,095
0
0억
0.00%
-
25/06/17
3,085
548
0억
0.22%
3,069
25/06/16
3,090
1,992
0억
0.48%
3,072
25/06/13
2,970
364
0억
0.12%
2,930
25/06/12
2,965
2,054
0억
1.10%
3,002
25/06/11
3,035
1,220
0억
0.53%
3,031
25/06/10
3,040
0
0억
0.00%
-
25/06/09
2,880
68
0억
0.05%
2,940
25/06/05
2,900
88
0억
0.02%
2,940
25/06/04
2,915
88
0억
0.02%
2,780
25/06/02
2,725
3,240
0억
0.77%
2,815
25/05/30
2,915
905
0억
0.20%
2,860
25/05/29
2,880
3,648
0억
1.84%
2,857
25/05/28
2,915
15
0억
0.00%
2,960
25/05/27
2,815
0
0억
0.00%
-
25/05/26
2,855
26
0억
0.00%
2,866
25/05/23
2,705
23
0억
0.00%
2,830
25/05/22
2,680
40
0억
0.01%
2,773
25/05/21
2,805
53
0억
0.01%
2,907
25/05/20
2,940
5,176
0억
0.07%
2,716
25/05/19
2,600
14,051
0억
0.89%
2,557
25/05/16
2,420
17,292
0억
0.56%
2,405
25/05/15
2,280
1,019
0억
2.57%
2,286
25/05/14
2,275
816
0억
1.30%
2,270
25/05/13
2,270
2,566
0억
7.11%
2,267
25/05/12
2,255
2,812
0억
4.14%
2,255
25/05/09
2,215
708
0억
2.72%
2,218
25/05/08
2,220
1,506
0억
2.95%
2,208
25/05/07
2,190
0
0억
0.00%
-
25/05/02
2,185
0
0억
0.00%
-
25/04/30
2,195
480
0억
1.70%
2,185
25/04/29
2,210
0
0억
0.00%
-
25/04/28
2,210
0
0억
0.00%
-
25/04/25
2,210
85
0억
0.19%
2,215
25/04/24
2,205
0
0억
0.00%
-
25/04/23
2,180
43
0억
0.13%
2,165
25/04/22
2,180
132
0억
0.39%
2,177
25/04/21
2,195
0
0억
0.00%
-
25/04/18
2,120
0
0억
0.00%
-
25/04/17
2,140
0
0억
0.00%
-
25/04/16
2,140
0
0억
0.00%
-
25/04/15
2,160
3
0억
0.00%
2,165
25/04/14
2,140
0
0억
0.00%
-
← 이전
6페이지