날짜종가공매도량금액비중평균단가
25/10/10
2,720
0
0억
0.00%
-
25/10/02
2,765
1,275
0억
1.39%
2,780
25/10/01
2,800
497
0억
1.15%
2,818
25/09/30
2,780
604
0억
1.11%
2,785
25/09/29
2,800
0
0억
0.00%
-
25/09/26
2,780
0
0억
0.00%
-
25/09/25
2,820
0
0억
0.00%
-
25/09/24
2,865
277
0억
0.04%
2,864
25/09/23
2,905
2,000
0억
2.04%
2,940
25/09/22
2,910
112
0억
0.19%
2,915
25/09/19
2,900
2,013
0억
3.72%
2,915
25/09/18
2,915
87
0억
0.08%
2,919
25/09/17
2,885
615
0억
0.46%
2,903
25/09/16
2,880
1,686
0억
1.11%
2,894
25/09/15
2,920
568
0억
0.29%
2,928
25/09/12
3,000
0
0억
0.00%
-
25/09/11
3,090
0
0억
0.00%
-
25/09/10
3,000
0
0억
0.00%
-
25/09/09
3,030
0
0억
0.00%
-
25/09/08
3,070
0
0억
0.00%
-
25/09/05
2,990
1
0억
0.00%
3,145
25/09/04
3,025
0
0억
0.00%
-
25/09/03
3,095
840
0억
0.64%
3,089
25/09/02
3,085
340
0억
0.22%
3,066
25/09/01
3,110
33
0억
0.01%
3,085
25/08/29
3,010
0
0억
0.00%
-
25/08/28
2,985
250
0억
0.20%
3,006
25/08/27
3,060
951
0억
0.36%
3,036
25/08/26
3,010
51
0억
0.04%
2,986
25/08/25
2,990
0
0억
0.00%
-
25/08/22
3,005
10
0억
0.00%
2,975
25/08/21
3,065
1,005
0억
0.10%
3,136
25/08/20
3,130
75,078
2억
2.82%
3,106
25/08/19
2,805
1,005
0억
0.35%
2,814
25/08/18
2,685
1,443
0억
0.52%
2,732
25/08/14
2,855
483
0억
0.80%
2,841
25/08/13
2,815
241
0억
0.41%
2,834
25/08/12
2,840
1,263
0억
1.55%
2,862
25/08/11
2,895
1,981
0억
1.24%
2,873
25/08/08
2,975
24
0억
0.02%
3,025
25/08/07
3,040
65
0억
0.03%
3,080
25/08/06
2,980
0
0억
0.00%
-
25/08/05
2,985
0
0억
0.00%
-
25/08/04
2,890
676
0억
0.86%
2,851
25/08/01
2,880
6,277
0억
4.03%
2,860
25/07/31
2,950
311
0억
0.29%
2,953
25/07/30
2,925
1,485
0억
2.29%
2,929
25/07/29
2,925
0
0억
0.00%
-
25/07/28
2,950
159
0억
0.07%
2,991
25/07/25
2,985
0
0억
0.00%
-
25/07/24
2,980
0
0억
0.00%
-
25/07/23
3,010
0
0억
0.00%
-
25/07/22
3,030
0
0억
0.00%
-
25/07/21
3,045
162
0억
0.23%
3,090
25/07/18
3,085
0
0억
0.00%
-
25/07/17
3,190
0
0억
0.00%
-
25/07/16
3,215
61
0억
0.02%
3,235
25/07/15
3,235
2,699
0억
0.41%
3,239
25/07/14
3,130
3,640
0억
0.97%
3,088
25/07/11
3,060
17,919
1억
2.92%
3,024